ALTER Stock Price History - Alternergy Holdings Corporation

Advanced Filters
Best Day
₱0.920
October 24, 2025
Worst Day
₱0.870
October 27, 2025
Average Volume
1.5M
Daily Average
Most Traded
10.4M
October 24, 2025
Date Close High Low Volume Value Change Change %
Oct 30, 2025 ₱0.880 ₱0.910 ₱0.880 1,494,000 ₱1,323,500.00 -0.03 -3.30%
Oct 29, 2025 ₱0.910 ₱0.920 ₱0.880 554,000 ₱500,850.00 +0.03 +3.41%
Oct 28, 2025 ₱0.880 ₱0.900 ₱0.870 1,364,000 ₱1,200,370.00 +0.01 +1.15%
Oct 27, 2025 ₱0.870 ₱0.940 ₱0.860 1,826,000 ₱1,602,470.00 -0.05 -5.43%
Oct 24, 2025 ₱0.920 ₱0.960 ₱0.910 10,433,000 ₱9,681,550.00 +0.04 +4.55%
Oct 23, 2025 ₱0.880 ₱0.880 ₱0.870 2,209,000 ₱1,943,670.00 0.00 0.00%
Oct 22, 2025 ₱0.880 ₱0.890 ₱0.870 2,289,000 ₱2,014,590.00 0.00 0.00%
Oct 21, 2025 ₱0.880 ₱0.880 ₱0.870 2,094,000 ₱1,842,180.00 0.00 0.00%
Oct 20, 2025 ₱0.880 ₱0.880 ₱0.880 6,000 ₱5,280.00 0.00 0.00%
Oct 17, 2025 ₱0.880 ₱0.890 ₱0.870 536,000 ₱471,780.00 0.00 0.00%
Oct 16, 2025 ₱0.880 ₱0.890 ₱0.860 203,000 ₱177,300.00 0.00 0.00%
Oct 15, 2025 ₱0.880 ₱0.890 ₱0.870 320,000 ₱281,400.00 -0.01 -1.12%
Oct 14, 2025 ₱0.890 ₱0.890 ₱0.880 2,046,000 ₱1,800,540.00 0.00 0.00%
Oct 13, 2025 ₱0.890 ₱0.890 ₱0.870 696,000 ₱609,740.00 0.00 0.00%
Oct 10, 2025 ₱0.890 ₱0.890 ₱0.870 1,103,000 ₱981,190.00 0.00 0.00%
Oct 09, 2025 ₱0.890 ₱0.890 ₱0.870 655,000 ₱577,530.00 0.00 0.00%
Oct 08, 2025 ₱0.890 ₱0.890 ₱0.890 871,000 ₱775,190.00 0.00 0.00%
Oct 07, 2025 ₱0.890 ₱0.890 ₱0.880 1,018,000 ₱902,720.00 +0.01 +1.14%
Oct 06, 2025 ₱0.880 ₱0.890 ₱0.880 338,000 ₱297,640.00 -0.01 -1.12%
Oct 03, 2025 ₱0.890 ₱0.890 ₱0.880 1,300,000 ₱1,156,800.00 +0.01 +1.14%
Oct 02, 2025 ₱0.880 ₱0.890 ₱0.880 942,000 ₱828,970.00 0.00 0.00%
Oct 01, 2025 ₱0.880 ₱0.880 ₱0.880 438,000 ₱385,440.00 0.00 0.00%
Advanced Filters

Narrow down the ALTER historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks