ALTER Stock Price History - Alternergy Holdings Corporation

Advanced Filters
Best Day
₱0.920
September 11, 2025
Worst Day
₱0.880
October 06, 2025
Average Volume
926.9K
Daily Average
Most Traded
2.7M
September 17, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.890 ₱0.890 ₱0.870 1,103,000 ₱981,190.00 0.00 0.00%
Oct 09, 2025 ₱0.890 ₱0.890 ₱0.870 655,000 ₱577,530.00 0.00 0.00%
Oct 08, 2025 ₱0.890 ₱0.890 ₱0.890 871,000 ₱775,190.00 0.00 0.00%
Oct 07, 2025 ₱0.890 ₱0.890 ₱0.880 1,018,000 ₱902,720.00 +0.01 +1.14%
Oct 06, 2025 ₱0.880 ₱0.890 ₱0.880 338,000 ₱297,640.00 -0.01 -1.12%
Oct 03, 2025 ₱0.890 ₱0.890 ₱0.880 1,300,000 ₱1,156,800.00 +0.01 +1.14%
Oct 02, 2025 ₱0.880 ₱0.890 ₱0.880 942,000 ₱828,970.00 0.00 0.00%
Oct 01, 2025 ₱0.880 ₱0.880 ₱0.880 438,000 ₱385,440.00 0.00 0.00%
Sep 30, 2025 ₱0.880 ₱0.890 ₱0.870 1,476,000 ₱1,296,730.00 -0.01 -1.12%
Sep 29, 2025 ₱0.890 ₱0.900 ₱0.870 799,000 ₱703,850.00 -0.01 -1.11%
Sep 26, 2025 ₱0.900 ₱0.900 ₱0.890 32,000 ₱28,580.00 +0.01 +1.12%
Sep 25, 2025 ₱0.890 ₱0.910 ₱0.880 751,000 ₱666,540.00 -0.02 -2.20%
Sep 24, 2025 ₱0.910 ₱0.910 ₱0.890 568,000 ₱509,940.00 +0.02 +2.25%
Sep 23, 2025 ₱0.890 ₱0.900 ₱0.890 587,000 ₱522,640.00 0.00 0.00%
Sep 22, 2025 ₱0.890 ₱0.910 ₱0.890 2,394,000 ₱2,137,440.00 -0.02 -2.20%
Sep 19, 2025 ₱0.910 ₱0.910 ₱0.890 304,000 ₱273,600.00 +0.02 +2.25%
Sep 18, 2025 ₱0.890 ₱0.920 ₱0.890 382,000 ₱344,370.00 -0.02 -2.20%
Sep 17, 2025 ₱0.910 ₱0.920 ₱0.880 2,665,000 ₱2,395,170.00 +0.01 +1.11%
Sep 16, 2025 ₱0.900 ₱0.910 ₱0.890 606,000 ₱544,260.00 +0.01 +1.12%
Sep 15, 2025 ₱0.890 ₱0.910 ₱0.890 1,314,000 ₱1,170,190.00 -0.02 -2.20%
Sep 12, 2025 ₱0.910 ₱0.920 ₱0.890 1,065,000 ₱949,370.00 -0.01 -1.09%
Sep 11, 2025 ₱0.920 ₱0.920 ₱0.900 784,000 ₱708,870.00 +0.02 +2.22%
Advanced Filters

Narrow down the ALTER historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks