ALTER Stock Price History - Alternergy Holdings Corporation

Advanced Filters
Best Day
₱0.950
August 20, 2025
Worst Day
₱0.900
September 05, 2025
Average Volume
871.6K
Daily Average
Most Traded
5.1M
August 19, 2025
Date Close High Low Volume Value Change Change %
Sep 09, 2025 ₱0.920 ₱0.930 ₱0.890 487,000 ₱447,990.00 +0.01 +1.10%
Sep 08, 2025 ₱0.910 ₱0.910 ₱0.890 841,000 ₱755,010.00 +0.01 +1.11%
Sep 05, 2025 ₱0.900 ₱0.920 ₱0.860 1,227,000 ₱1,087,870.00 -0.02 -2.17%
Sep 04, 2025 ₱0.920 ₱0.920 ₱0.890 114,000 ₱101,920.00 +0.01 +1.10%
Sep 03, 2025 ₱0.910 ₱0.920 ₱0.900 160,000 ₱145,560.00 -0.01 -1.09%
Sep 02, 2025 ₱0.920 ₱0.930 ₱0.900 566,000 ₱514,100.00 0.00 0.00%
Sep 01, 2025 ₱0.920 ₱0.920 ₱0.910 2,000 ₱1,830.00 +0.01 +1.10%
Aug 29, 2025 ₱0.910 ₱0.940 ₱0.910 246,000 ₱225,030.00 -0.03 -3.19%
Aug 28, 2025 ₱0.940 ₱0.940 ₱0.920 236,000 ₱217,180.00 0.00 0.00%
Aug 27, 2025 ₱0.940 ₱0.950 ₱0.920 23,000 ₱21,670.00 +0.02 +2.17%
Aug 26, 2025 ₱0.920 ₱0.940 ₱0.920 287,000 ₱266,840.00 0.00 0.00%
Aug 22, 2025 ₱0.920 ₱0.950 ₱0.920 145,000 ₱134,750.00 -0.03 -3.16%
Aug 20, 2025 ₱0.950 ₱0.960 ₱0.920 377,000 ₱355,420.00 0.00 0.00%
Aug 19, 2025 ₱0.950 ₱0.960 ₱0.940 5,066,000 ₱4,812,740.00 +0.01 +1.06%
Aug 18, 2025 ₱0.940 ₱0.950 ₱0.910 1,039,000 ₱956,000.00 +0.02 +2.17%
Aug 15, 2025 ₱0.920 ₱0.940 ₱0.910 380,000 ₱348,780.00 -0.01 -1.08%
Aug 14, 2025 ₱0.930 ₱0.980 ₱0.930 953,000 ₱892,400.00 -0.02 -2.11%
Aug 13, 2025 ₱0.950 ₱0.970 ₱0.930 2,530,000 ₱2,356,440.00 0.00 0.00%
Aug 12, 2025 ₱0.950 ₱0.980 ₱0.940 901,000 ₱863,240.00 0.00 0.00%
Aug 11, 2025 ₱0.950 ₱1.00 ₱0.940 1,852,000 ₱1,779,610.00 -0.03 -3.06%
Advanced Filters

Narrow down the ALTER historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks