ACENA Stock Price History - ACEN Corporation Perpetual Series A Preferred Shares
| Date | Close | High | Low | Volume | Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 07, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,003.00 | 10 | ₱10,100.00 | +7.07 | +0.70% |
| Nov 06, 2025 | ₱1,003.00 | ₱1,003.00 | ₱1,003.00 | 0 | ₱0.00 | 0.00 | 0.00% |
| Nov 05, 2025 | ₱1,003.00 | ₱1,004.00 | ₱1,002.00 | 300 | ₱301,150.00 | +1.00 | +0.10% |
| Nov 04, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0.00 | 0.00 | 0.00% |
| Nov 03, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0.00 | 0.00 | 0.00% |
| Oct 30, 2025 | ₱1,002.00 | ₱1,010.00 | ₱1,002.00 | 1,235 | ₱1,244,950.00 | -7.92 | -0.79% |
| Oct 29, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 350 | ₱353,500.00 | 0.00 | 0.00% |
| Oct 28, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0.00 | 0.00 | 0.00% |
| Oct 27, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,002.00 | 415 | ₱416,050.00 | +8.08 | +0.80% |
| Oct 24, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0.00 | 0.00 | 0.00% |
| Oct 23, 2025 | ₱1,002.00 | ₱1,005.00 | ₱1,002.00 | 15 | ₱15,030.00 | -3.01 | -0.30% |
| Oct 22, 2025 | ₱1,005.00 | ₱1,006.00 | ₱1,005.00 | 290 | ₱291,460.00 | 0.00 | 0.00% |
| Oct 21, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,002.00 | 1,760 | ₱1,765,800.00 | +2.01 | +0.20% |
| Oct 20, 2025 | ₱1,003.00 | ₱1,005.00 | ₱1,002.00 | 2,060 | ₱2,064,280.00 | +1.00 | +0.10% |
| Oct 17, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 2,000 | ₱2,004,000.00 | 0.00 | 0.00% |
| Oct 16, 2025 | ₱1,002.00 | ₱1,010.00 | ₱1,002.00 | 775 | ₱777,250.00 | -7.92 | -0.79% |
| Oct 15, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0.00 | 0.00 | 0.00% |
| Oct 14, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,005.00 | 40 | ₱40,400.00 | +5.05 | +0.50% |
| Oct 13, 2025 | ₱1,005.00 | ₱1,010.00 | ₱1,005.00 | 205 | ₱206,425.00 | -5.03 | -0.50% |
| Oct 10, 2025 | ₱1,010.00 | ₱1,015.00 | ₱1,010.00 | 85 | ₱85,875.00 | 0.00 | 0.00% |
| Oct 09, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 20 | ₱20,200.00 | 0.00 | 0.00% |
Narrow down the ACENA historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.
Price & Volume Charts
Visual representation of ACENA historical performance for the selected filter criteria
The price chart displays ACENA closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in ACENA price history based on filtered data
Historical Insights
Statistical analysis of ACENA price movements for the filtered results
ACENA showed low volatility with a standard deviation of 0.38% in daily price changes, indicating stable and consistent price movements during this period.
The stock price exhibited an neutral trend from October 09, 2025 to November 09, 2025, maintaining relatively stable price levels with minimal directional bias.
During the 21 trading days analyzed, ACENA recorded 6 positive days, 4 negative days, and 11 unchanged days, resulting in a win rate of 28.6% for the period.
The stock demonstrated an average daily change of 0.00%, showing neutral average performance with balanced movements across the period.
The trading range spread for ACENA was ₱8.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Historical Price Data FAQs
Common questions about ACENA stock price history
- Banks
- Casinos & Gaming
- Chemicals
- Construction & Infrastructure
- Education
- Energy & Utilities
- Electronics
- Equity ETF
- Food & Beverage
- Holding Firms
- Hotel & Leisure
- Information Technology
- Media
- Mining
- Oil
- Non-Banking Financials
- Other Industrials
- Miscellaneous Services
- Property
- Retail
- SME
- Telecommunications
- Transportation & Logistics