WIN Stock Price History - Wellex Industries, Inc.

Advanced Filters
Best Day
₱0.290
October 23, 2025
Worst Day
₱0.270
November 05, 2025
Average Volume
70.5K
Daily Average
Most Traded
600.0K
October 15, 2025
Date Close High Low Volume Value Change Change %
Nov 05, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Nov 04, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Nov 03, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Oct 30, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Oct 29, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Oct 28, 2025 ₱0.270 ₱0.270 ₱0.270 430,000 ₱116,100.00 0.00 0.00%
Oct 27, 2025 ₱0.270 ₱0.270 ₱0.270 20,000 ₱5,400.00 0.00 0.00%
Oct 24, 2025 ₱0.270 ₱0.290 ₱0.270 100,000 ₱27,000.00 -0.02 -6.90%
Oct 23, 2025 ₱0.290 ₱0.290 ₱0.290 0 ₱0.00 0.00 0.00%
Oct 22, 2025 ₱0.290 ₱0.290 ₱0.290 0 ₱0.00 0.00 0.00%
Oct 21, 2025 ₱0.290 ₱0.290 ₱0.290 0 ₱0.00 0.00 0.00%
Oct 20, 2025 ₱0.290 ₱0.290 ₱0.270 100,000 ₱29,000.00 +0.02 +7.41%
Oct 17, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Oct 16, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Oct 15, 2025 ₱0.270 ₱0.270 ₱0.270 600,000 ₱162,000.00 0.00 0.00%
Oct 14, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Oct 13, 2025 ₱0.270 ₱0.270 ₱0.270 300,000 ₱81,000.00 0.00 0.00%
Oct 10, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Oct 09, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Oct 08, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Oct 07, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Oct 06, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the WIN historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks