WIN Stock Price History - Wellex Industries, Inc.

Advanced Filters
Best Day
₱0.330
September 17, 2025
Worst Day
₱0.265
September 23, 2025
Average Volume
71.3K
Daily Average
Most Traded
650.0K
September 17, 2025
Date Close High Low Volume Value Change Change %
Oct 16, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Oct 15, 2025 ₱0.270 ₱0.270 ₱0.270 600,000 ₱162,000.00 0.00 0.00%
Oct 14, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Oct 13, 2025 ₱0.270 ₱0.270 ₱0.270 300,000 ₱81,000.00 0.00 0.00%
Oct 10, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Oct 09, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Oct 08, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Oct 07, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Oct 06, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Oct 03, 2025 ₱0.270 ₱0.270 ₱0.270 0 ₱0.00 0.00 0.00%
Oct 02, 2025 ₱0.270 ₱0.275 ₱0.270 50,000 ₱13,500.00 -0.00 -1.82%
Oct 01, 2025 ₱0.275 ₱0.275 ₱0.275 0 ₱0.00 0.00 0.00%
Sep 30, 2025 ₱0.275 ₱0.275 ₱0.275 0 ₱0.00 0.00 0.00%
Sep 29, 2025 ₱0.275 ₱0.275 ₱0.275 0 ₱0.00 0.00 0.00%
Sep 26, 2025 ₱0.275 ₱0.275 ₱0.275 0 ₱0.00 0.00 0.00%
Sep 25, 2025 ₱0.275 ₱0.275 ₱0.275 0 ₱0.00 0.00 0.00%
Sep 24, 2025 ₱0.275 ₱0.275 ₱0.265 20,000 ₱5,500.00 +0.01 +3.77%
Sep 23, 2025 ₱0.265 ₱0.265 ₱0.265 0 ₱0.00 0.00 0.00%
Sep 22, 2025 ₱0.265 ₱0.265 ₱0.265 0 ₱0.00 0.00 0.00%
Sep 19, 2025 ₱0.265 ₱0.265 ₱0.265 0 ₱0.00 0.00 0.00%
Sep 18, 2025 ₱0.265 ₱0.330 ₱0.265 10,000 ₱2,650.00 -0.05 -19.70%
Sep 17, 2025 ₱0.330 ₱0.330 ₱0.275 650,000 ₱212,400.00 +0.07 +20.00%
Sep 16, 2025 ₱0.275 ₱0.275 ₱0.260 10,000 ₱2,750.00 +0.02 +5.77%
Advanced Filters

Narrow down the WIN historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks