WIN Stock Price History - Wellex Industries, Inc.

Advanced Filters
Best Day
₱0.330
September 17, 2025
Worst Day
₱0.255
September 11, 2025
Average Volume
269.6K
Daily Average
Most Traded
3.1M
September 02, 2025
Date Close High Low Volume Value Change Change %
Sep 26, 2025 ₱0.275 ₱0.275 ₱0.275 0 ₱0.00 0.00 0.00%
Sep 25, 2025 ₱0.275 ₱0.275 ₱0.275 0 ₱0.00 0.00 0.00%
Sep 24, 2025 ₱0.275 ₱0.275 ₱0.265 20,000 ₱5,500.00 +0.01 +3.77%
Sep 23, 2025 ₱0.265 ₱0.265 ₱0.265 0 ₱0.00 0.00 0.00%
Sep 22, 2025 ₱0.265 ₱0.265 ₱0.265 0 ₱0.00 0.00 0.00%
Sep 19, 2025 ₱0.265 ₱0.265 ₱0.265 0 ₱0.00 0.00 0.00%
Sep 18, 2025 ₱0.265 ₱0.330 ₱0.265 10,000 ₱2,650.00 -0.05 -19.70%
Sep 17, 2025 ₱0.330 ₱0.330 ₱0.275 650,000 ₱212,400.00 +0.07 +20.00%
Sep 16, 2025 ₱0.275 ₱0.275 ₱0.260 10,000 ₱2,750.00 +0.02 +5.77%
Sep 15, 2025 ₱0.260 ₱0.260 ₱0.260 0 ₱0.00 0.00 0.00%
Sep 12, 2025 ₱0.260 ₱0.320 ₱0.255 20,000 ₱5,800.00 +0.01 +1.96%
Sep 11, 2025 ₱0.255 ₱0.255 ₱0.255 0 ₱0.00 0.00 0.00%
Sep 10, 2025 ₱0.255 ₱0.255 ₱0.255 10,000 ₱2,550.00 -0.05 -20.31%
Sep 09, 2025 ₱0.320 ₱0.320 ₱0.320 0 ₱0.00 0.00 0.00%
Sep 08, 2025 ₱0.320 ₱0.320 ₱0.320 40,000 ₱12,800.00 0.00 0.00%
Sep 05, 2025 ₱0.320 ₱0.320 ₱0.320 650,000 ₱208,000.00 0.00 0.00%
Sep 04, 2025 ₱0.320 ₱0.320 ₱0.320 0 ₱0.00 0.00 0.00%
Sep 03, 2025 ₱0.320 ₱0.330 ₱0.255 60,000 ₱16,400.00 -0.01 -3.03%
Sep 02, 2025 ₱0.330 ₱0.340 ₱0.290 3,060,000 ₱952,400.00 +0.05 +13.79%
Sep 01, 2025 ₱0.290 ₱0.290 ₱0.280 710,000 ₱204,650.00 +0.01 +3.57%
Aug 29, 2025 ₱0.280 ₱0.280 ₱0.275 380,000 ₱105,750.00 +0.01 +1.82%
Aug 28, 2025 ₱0.275 ₱0.275 ₱0.275 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.275 ₱0.275 ₱0.265 850,000 ₱230,300.00 +0.01 +3.77%
Aug 26, 2025 ₱0.265 ₱0.265 ₱0.265 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the WIN historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks