WIN Stock Price History - Wellex Industries, Inc.

Advanced Filters
Best Day
₱0.330
September 02, 2025
Worst Day
₱0.250
August 19, 2025
Average Volume
457.6K
Daily Average
Most Traded
3.1M
September 02, 2025
Date Close High Low Volume Value Change Change %
Sep 05, 2025 ₱0.320 ₱0.320 ₱0.320 650,000 ₱208,000.00 0.00 0.00%
Sep 04, 2025 ₱0.320 ₱0.320 ₱0.320 0 ₱0.00 0.00 0.00%
Sep 03, 2025 ₱0.320 ₱0.330 ₱0.255 60,000 ₱16,400.00 -0.01 -3.03%
Sep 02, 2025 ₱0.330 ₱0.340 ₱0.290 3,060,000 ₱952,400.00 +0.05 +13.79%
Sep 01, 2025 ₱0.290 ₱0.290 ₱0.280 710,000 ₱204,650.00 +0.01 +3.57%
Aug 29, 2025 ₱0.280 ₱0.280 ₱0.275 380,000 ₱105,750.00 +0.01 +1.82%
Aug 28, 2025 ₱0.275 ₱0.275 ₱0.275 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.275 ₱0.275 ₱0.265 850,000 ₱230,300.00 +0.01 +3.77%
Aug 26, 2025 ₱0.265 ₱0.265 ₱0.265 0 ₱0.00 0.00 0.00%
Aug 22, 2025 ₱0.265 ₱0.265 ₱0.265 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.265 ₱0.265 ₱0.250 800,000 ₱212,000.00 +0.02 +6.00%
Aug 19, 2025 ₱0.250 ₱0.250 ₱0.250 500,000 ₱125,000.00 0.00 0.00%
Aug 18, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱0.250 ₱0.250 ₱0.250 500,000 ₱125,000.00 0.00 0.00%
Aug 14, 2025 ₱0.250 ₱0.250 ₱0.250 420,000 ₱105,000.00 0.00 0.00%
Aug 13, 2025 ₱0.250 ₱0.250 ₱0.250 400,000 ₱100,000.00 0.00 0.00%
Aug 12, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Aug 11, 2025 ₱0.250 ₱0.265 ₱0.250 40,000 ₱10,000.00 -0.01 -5.66%
Aug 08, 2025 ₱0.265 ₱0.275 ₱0.250 1,140,000 ₱301,900.00 +0.02 +6.00%
Aug 07, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Aug 06, 2025 ₱0.250 ₱0.250 ₱0.250 100,000 ₱25,000.00 0.00 0.00%
Advanced Filters

Narrow down the WIN historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks