WIN Stock Price History - Wellex Industries, Inc.

Advanced Filters
Best Day
₱0.265
August 08, 2025
Worst Day
₱0.240
July 28, 2025
Average Volume
94.8K
Daily Average
Most Traded
1.1M
August 08, 2025
Date Close High Low Volume Value Change Change %
Aug 13, 2025 ₱0.250 ₱0.250 ₱0.250 400,000 ₱100,000.00 0.00 0.00%
Aug 12, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Aug 11, 2025 ₱0.250 ₱0.265 ₱0.250 40,000 ₱10,000.00 -0.01 -5.66%
Aug 08, 2025 ₱0.265 ₱0.275 ₱0.250 1,140,000 ₱301,900.00 +0.02 +6.00%
Aug 07, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Aug 06, 2025 ₱0.250 ₱0.250 ₱0.250 100,000 ₱25,000.00 0.00 0.00%
Aug 05, 2025 ₱0.250 ₱0.250 ₱0.250 100,000 ₱25,000.00 0.00 0.00%
Aug 04, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Aug 01, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Jul 31, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Jul 30, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Jul 29, 2025 ₱0.250 ₱0.250 ₱0.240 30,000 ₱7,500.00 +0.01 +4.17%
Jul 28, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Jul 25, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Jul 24, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Jul 23, 2025 ₱0.240 ₱0.240 ₱0.240 40,000 ₱9,600.00 0.00 0.00%
Jul 22, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Jul 21, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Jul 18, 2025 ₱0.240 ₱0.250 ₱0.240 80,000 ₱19,200.00 -0.01 -4.00%
Jul 17, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Jul 16, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Jul 15, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Jul 14, 2025 ₱0.250 ₱0.250 ₱0.250 250,000 ₱62,500.00 0.00 0.00%
Advanced Filters

Narrow down the WIN historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks