WIN Stock Price History - Wellex Industries, Inc.

Advanced Filters
Best Day
₱0.250
July 17, 2025
Worst Day
₱0.222
July 09, 2025
Average Volume
93.0K
Daily Average
Most Traded
770.0K
July 02, 2025
Date Close High Low Volume Value Change Change %
Jul 17, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Jul 16, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Jul 15, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Jul 14, 2025 ₱0.250 ₱0.250 ₱0.250 250,000 ₱62,500.00 0.00 0.00%
Jul 11, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.250 ₱0.250 ₱0.222 570,000 ₱140,500.00 +0.03 +12.61%
Jul 09, 2025 ₱0.222 ₱0.222 ₱0.222 0 ₱0.00 0.00 0.00%
Jul 08, 2025 ₱0.222 ₱0.222 ₱0.222 150,000 ₱33,300.00 0.00 0.00%
Jul 07, 2025 ₱0.222 ₱0.222 ₱0.222 0 ₱0.00 0.00 0.00%
Jul 04, 2025 ₱0.222 ₱0.222 ₱0.222 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.222 ₱0.240 ₱0.222 270,000 ₱61,920.00 -0.02 -7.50%
Jul 02, 2025 ₱0.240 ₱0.250 ₱0.240 770,000 ₱188,500.00 -0.01 -4.00%
Jul 01, 2025 ₱0.250 ₱0.250 ₱0.250 10,000 ₱2,500.00 0.00 0.00%
Jun 30, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Jun 27, 2025 ₱0.250 ₱0.250 ₱0.250 60,000 ₱15,000.00 0.00 0.00%
Jun 26, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Jun 25, 2025 ₱0.250 ₱0.250 ₱0.250 60,000 ₱14,950.00 0.00 0.00%
Jun 24, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Jun 23, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Jun 20, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Jun 19, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Jun 18, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Jun 17, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the WIN historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks