VMC Stock Price History - Victorias Milling Company, Inc.
Best Day (1Y)
₱2.20
August 13, 2025
Worst Day (1Y)
₱1.61
February 26, 2025
Average Volume (1Y)
175K
Daily Average
Most Traded (1Y)
25.26M
January 24, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Dec 05, 2025 | ₱2.09 | ₱2.09 | ₱2.05 | 1K shares | ₱2K | +₱0.04 | +1.95% |
| Dec 04, 2025 | ₱2.05 | ₱2.07 | ₱1.92 | 2K shares | ₱4K | +₱0.14 | +6.77% |
| Dec 03, 2025 | ₱1.92 | ₱1.92 | ₱1.92 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱1.92 | ₱1.99 | ₱1.92 | 1K shares | ₱2K | -₱0.07 | -3.52% |
| Dec 01, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 28, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 80K shares | ₱159K | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱1.99 | ₱2.05 | ₱1.99 | 65K shares | ₱129K | -₱0.06 | -2.93% |
| Nov 19, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 100K shares | ₱205K | +₱0.06 | +3.02% |
| Nov 11, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 100K shares | ₱199K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱1.99 | ₱2.08 | ₱1.99 | 18K shares | ₱36K | -₱0.09 | -4.33% |
| Oct 30, 2025 | ₱2.08 | ₱2.08 | ₱2.00 | 15K shares | ₱31K | +₱0.08 | +4.00% |
| Oct 29, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 97K shares | ₱194K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱2.00 | ₱2.00 | ₱1.99 | 138K shares | ₱276K | +₱0.01 | +0.50% |
| Oct 24, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 26K shares | ₱52K | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱1.99 | ₱2.07 | ₱1.99 | 1K shares | ₱2K | -₱0.08 | -3.86% |
| Oct 21, 2025 | ₱2.07 | ₱2.08 | ₱2.07 | 1K shares | ₱2K | -₱0.01 | -0.48% |
| Oct 20, 2025 | ₱2.08 | ₱2.08 | ₱2.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱2.08 | ₱2.08 | ₱2.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱2.08 | ₱2.08 | ₱2.04 | 2K shares | ₱4K | +₱0.04 | +1.96% |
| Oct 15, 2025 | ₱2.04 | ₱2.04 | ₱2.04 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱2.04 | ₱2.04 | ₱2.04 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱2.04 | ₱2.04 | ₱2.04 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱2.04 | ₱2.04 | ₱1.99 | 10K shares | ₱20K | +₱0.05 | +2.51% |
| Oct 09, 2025 | ₱1.99 | ₱2.06 | ₱1.99 | 72K shares | ₱143K | -₱0.07 | -3.40% |
| Oct 08, 2025 | ₱2.06 | ₱2.06 | ₱2.06 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱2.06 | ₱2.06 | ₱2.06 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱2.06 | ₱2.06 | ₱2.06 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱2.06 | ₱2.06 | ₱2.00 | 50K shares | ₱103K | +₱0.06 | +3.00% |
| Oct 02, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 38K shares | ₱76K | -₱0.01 | -0.50% |
| Sep 29, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱2.01 | ₱2.04 | ₱2.01 | 1K shares | ₱2K | -₱0.03 | -1.47% |
| Sep 23, 2025 | ₱2.04 | ₱2.04 | ₱2.04 | 41K shares | ₱84K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱2.04 | ₱2.04 | ₱2.03 | 10K shares | ₱20K | +₱0.01 | +0.49% |
| Sep 19, 2025 | ₱2.03 | ₱2.03 | ₱2.03 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱2.03 | ₱2.03 | ₱2.03 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱2.03 | ₱2.03 | ₱2.03 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱2.03 | ₱2.03 | ₱2.03 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱2.03 | ₱2.03 | ₱2.03 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱2.03 | ₱2.03 | ₱2.03 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱2.03 | ₱2.03 | ₱2.03 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱2.03 | ₱2.03 | ₱2.03 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱2.03 | ₱2.03 | ₱2.03 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱2.03 | ₱2.03 | ₱2.03 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱2.03 | ₱2.04 | ₱2.03 | 1K shares | ₱2K | -₱0.01 | -0.49% |
| Sep 04, 2025 | ₱2.04 | ₱2.04 | ₱2.04 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱2.04 | ₱2.06 | ₱2.04 | 31K shares | ₱63K | -₱0.01 | -0.49% |
| Sep 02, 2025 | ₱2.05 | ₱2.10 | ₱2.05 | 2K shares | ₱4K | -₱0.05 | -2.38% |
| Sep 01, 2025 | ₱2.10 | ₱2.10 | ₱2.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱2.10 | ₱2.10 | ₱2.10 | 22K shares | ₱46K | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱2.10 | ₱2.10 | ₱2.10 | 3K shares | ₱6K | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱2.10 | ₱2.12 | ₱2.10 | 10K shares | ₱21K | -₱0.02 | -0.94% |
| Aug 26, 2025 | ₱2.12 | ₱2.12 | ₱2.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱2.12 | ₱2.12 | ₱2.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱2.12 | ₱2.12 | ₱2.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱2.12 | ₱2.19 | ₱2.12 | 15K shares | ₱32K | -₱0.07 | -3.20% |
| Aug 18, 2025 | ₱2.19 | ₱2.19 | ₱2.12 | 1K shares | ₱2K | +₱0.07 | +3.30% |
| Aug 15, 2025 | ₱2.12 | ₱2.20 | ₱2.12 | 60K shares | ₱127K | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱2.12 | ₱2.20 | ₱2.12 | 164K shares | ₱348K | -₱0.08 | -3.64% |
| Aug 13, 2025 | ₱2.20 | ₱2.21 | ₱2.05 | 496K shares | ₱1.08 Million | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱2.20 | ₱2.20 | ₱2.00 | 170K shares | ₱353K | +₱0.22 | +10.00% |
| Aug 11, 2025 | ₱2.00 | ₱2.20 | ₱2.00 | 28K shares | ₱56K | -₱0.18 | -9.09% |
| Aug 08, 2025 | ₱2.20 | ₱2.20 | ₱2.15 | 15K shares | ₱33K | +₱0.05 | +2.33% |
| Aug 07, 2025 | ₱2.15 | ₱2.15 | ₱1.98 | 3K shares | ₱6K | +₱0.18 | +8.59% |
| Aug 06, 2025 | ₱1.98 | ₱2.20 | ₱1.97 | 137K shares | ₱284K | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱1.98 | ₱1.98 | ₱1.92 | 70K shares | ₱139K | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱1.98 | ₱1.98 | ₱1.90 | 7.73M shares | ₱14.69 Million | +₱0.07 | +3.66% |
| Aug 01, 2025 | ₱1.91 | ₱1.91 | ₱1.91 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱1.91 | ₱1.91 | ₱1.91 | 10K shares | ₱19K | -₱0.04 | -2.05% |
| Jul 30, 2025 | ₱1.95 | ₱1.95 | ₱1.95 | 10K shares | ₱20K | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱1.95 | ₱1.95 | ₱1.94 | 53K shares | ₱103K | +₱0.01 | +0.52% |
| Jul 28, 2025 | ₱1.94 | ₱1.95 | ₱1.90 | 6K shares | ₱12K | +₱0.04 | +2.11% |
| Jul 25, 2025 | ₱1.90 | ₱2.00 | ₱1.89 | 19K shares | ₱37K | +₱0.01 | +0.53% |
| Jul 24, 2025 | ₱1.89 | ₱1.89 | ₱1.89 | 14K shares | ₱26K | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱1.89 | ₱1.89 | ₱1.89 | 6K shares | ₱11K | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱1.89 | ₱1.89 | ₱1.89 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱1.89 | ₱1.90 | ₱1.89 | 19K shares | ₱36K | -₱0.01 | -0.53% |
| Jul 18, 2025 | ₱1.90 | ₱1.90 | ₱1.90 | 3K shares | ₱6K | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱1.90 | ₱1.90 | ₱1.90 | 10K shares | ₱19K | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱1.90 | ₱1.90 | ₱1.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱1.90 | ₱1.90 | ₱1.90 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱1.90 | ₱1.90 | ₱1.90 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱1.90 | ₱2.00 | ₱1.87 | 41K shares | ₱79K | +₱0.03 | +1.60% |
| Jul 10, 2025 | ₱1.87 | ₱1.87 | ₱1.87 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱1.87 | ₱1.87 | ₱1.87 | 90K shares | ₱168K | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱1.87 | ₱1.90 | ₱1.87 | 146K shares | ₱273K | -₱0.03 | -1.58% |
| Jul 07, 2025 | ₱1.90 | ₱1.90 | ₱1.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱1.90 | ₱1.90 | ₱1.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱1.90 | ₱1.90 | ₱1.90 | 2K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱1.90 | ₱1.91 | ₱1.90 | 75K shares | ₱143K | -₱0.01 | -0.52% |
| Jul 01, 2025 | ₱1.91 | ₱1.91 | ₱1.90 | 24K shares | ₱46K | +₱0.01 | +0.53% |
| Jun 30, 2025 | ₱1.90 | ₱1.90 | ₱1.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱1.90 | ₱1.90 | ₱1.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱1.90 | ₱1.90 | ₱1.88 | 6K shares | ₱11K | +₱0.02 | +1.06% |
| Jun 25, 2025 | ₱1.88 | ₱1.90 | ₱1.88 | 5K shares | ₱9K | -₱0.02 | -1.05% |
| Jun 24, 2025 | ₱1.90 | ₱1.90 | ₱1.87 | 15K shares | ₱29K | +₱0.03 | +1.60% |
| Jun 23, 2025 | ₱1.87 | ₱1.88 | ₱1.87 | 1K shares | ₱2K | -₱0.01 | -0.53% |
| Jun 20, 2025 | ₱1.88 | ₱2.00 | ₱1.88 | 1K shares | ₱2K | -₱0.11 | -6.00% |
| Jun 19, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 20K shares | ₱40K | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱2.00 | ₱2.00 | ₱1.98 | 12K shares | ₱24K | +₱0.02 | +1.01% |
| Jun 17, 2025 | ₱1.98 | ₱1.98 | ₱1.87 | 10K shares | ₱19K | +₱0.12 | +5.88% |
| Jun 16, 2025 | ₱1.87 | ₱1.87 | ₱1.87 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱1.87 | ₱1.87 | ₱1.87 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱1.87 | ₱1.95 | ₱1.87 | 295K shares | ₱558K | -₱0.08 | -4.10% |
| Jun 10, 2025 | ₱1.95 | ₱1.95 | ₱1.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱1.95 | ₱1.95 | ₱1.90 | 8K shares | ₱15K | +₱0.05 | +2.63% |
| Jun 05, 2025 | ₱1.90 | ₱1.90 | ₱1.90 | 17K shares | ₱32K | -₱0.05 | -2.56% |
| Jun 04, 2025 | ₱1.95 | ₱1.95 | ₱1.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱1.95 | ₱1.95 | ₱1.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱1.95 | ₱1.95 | ₱1.90 | 231K shares | ₱450K | +₱0.05 | +2.63% |
| May 30, 2025 | ₱1.90 | ₱1.95 | ₱1.90 | 70K shares | ₱133K | -₱0.05 | -2.56% |
| May 29, 2025 | ₱1.95 | ₱1.95 | ₱1.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱1.95 | ₱1.95 | ₱1.93 | 201K shares | ₱388K | +₱0.02 | +1.04% |
| May 27, 2025 | ₱1.93 | ₱1.95 | ₱1.93 | 11K shares | ₱21K | -₱0.02 | -1.03% |
| May 26, 2025 | ₱1.95 | ₱1.95 | ₱1.93 | 4K shares | ₱8K | -₱0.04 | -2.01% |
| May 23, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2025 | ₱1.99 | ₱1.99 | ₱1.93 | 14K shares | ₱28K | +₱0.06 | +3.11% |
| May 21, 2025 | ₱1.93 | ₱1.93 | ₱1.93 | 293K shares | ₱565K | ₱0.00 | 0.00% |
| May 20, 2025 | ₱1.93 | ₱1.93 | ₱1.93 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 19, 2025 | ₱1.93 | ₱1.99 | ₱1.93 | 10K shares | ₱19K | -₱0.06 | -3.02% |
| May 16, 2025 | ₱1.99 | ₱2.05 | ₱1.99 | 3K shares | ₱6K | -₱0.06 | -2.93% |
| May 15, 2025 | ₱2.05 | ₱2.05 | ₱1.90 | 13K shares | ₱25K | ₱0.00 | 0.00% |
| May 14, 2025 | ₱2.05 | ₱2.05 | ₱1.82 | 663K shares | ₱1.32 Million | +₱0.26 | +12.64% |
| May 13, 2025 | ₱1.82 | ₱1.89 | ₱1.82 | 55K shares | ₱100K | -₱0.07 | -3.70% |
| May 09, 2025 | ₱1.89 | ₱1.89 | ₱1.81 | 12K shares | ₱22K | +₱0.08 | +4.42% |
| May 08, 2025 | ₱1.81 | ₱1.81 | ₱1.81 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 07, 2025 | ₱1.81 | ₱1.81 | ₱1.81 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱1.81 | ₱1.89 | ₱1.81 | 4K shares | ₱7K | -₱0.08 | -4.23% |
| May 05, 2025 | ₱1.89 | ₱1.89 | ₱1.89 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 02, 2025 | ₱1.89 | ₱1.89 | ₱1.89 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱1.89 | ₱1.94 | ₱1.78 | 19K shares | ₱35K | +₱0.09 | +5.00% |
| Apr 29, 2025 | ₱1.80 | ₱1.80 | ₱1.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱1.80 | ₱1.80 | ₱1.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱1.80 | ₱1.80 | ₱1.80 | 13K shares | ₱23K | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱1.80 | ₱1.81 | ₱1.80 | 2K shares | ₱4K | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱1.80 | ₱1.80 | ₱1.75 | 10K shares | ₱18K | +₱0.05 | +2.86% |
| Apr 22, 2025 | ₱1.75 | ₱1.75 | ₱1.75 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱1.75 | ₱1.80 | ₱1.75 | 15K shares | ₱26K | -₱0.05 | -2.78% |
| Apr 16, 2025 | ₱1.80 | ₱1.80 | ₱1.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱1.80 | ₱1.80 | ₱1.80 | 400K shares | ₱720K | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱1.80 | ₱1.80 | ₱1.80 | 4K shares | ₱7K | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱1.80 | ₱1.94 | ₱1.80 | 4K shares | ₱7K | -₱0.13 | -7.22% |
| Apr 10, 2025 | ₱1.94 | ₱1.94 | ₱1.94 | 2K shares | ₱4K | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱1.94 | ₱1.94 | ₱1.80 | 2K shares | ₱4K | -₱0.03 | -1.52% |
| Apr 07, 2025 | ₱1.97 | ₱1.99 | ₱1.82 | 40K shares | ₱73K | +₱0.07 | +3.68% |
| Apr 04, 2025 | ₱1.90 | ₱1.90 | ₱1.80 | 1K shares | ₱2K | +₱0.11 | +5.56% |
| Apr 03, 2025 | ₱1.80 | ₱1.80 | ₱1.80 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱1.80 | ₱1.80 | ₱1.80 | 430K shares | ₱774K | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱1.80 | ₱1.80 | ₱1.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱1.80 | ₱1.80 | ₱1.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱1.80 | ₱1.80 | ₱1.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱1.80 | ₱1.80 | ₱1.80 | 89K shares | ₱160K | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱1.80 | ₱1.91 | ₱1.80 | 34K shares | ₱61K | -₱0.10 | -5.76% |
| Mar 24, 2025 | ₱1.91 | ₱1.91 | ₱1.91 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱1.91 | ₱1.91 | ₱1.91 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱1.91 | ₱1.91 | ₱1.91 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 19, 2025 | ₱1.91 | ₱1.91 | ₱1.91 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱1.91 | ₱1.91 | ₱1.91 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱1.91 | ₱1.91 | ₱1.91 | 3K shares | ₱6K | +₱0.01 | +0.53% |
| Mar 14, 2025 | ₱1.90 | ₱1.90 | ₱1.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱1.90 | ₱1.92 | ₱1.90 | 10K shares | ₱19K | -₱0.02 | -1.04% |
| Mar 12, 2025 | ₱1.92 | ₱1.92 | ₱1.92 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱1.92 | ₱2.02 | ₱1.90 | 412K shares | ₱791K | -₱0.10 | -4.95% |
| Mar 10, 2025 | ₱2.02 | ₱2.02 | ₱2.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱2.02 | ₱2.03 | ₱1.88 | 14K shares | ₱28K | -₱0.01 | -0.49% |
| Mar 06, 2025 | ₱2.03 | ₱2.03 | ₱1.84 | 17K shares | ₱34K | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱2.03 | ₱2.03 | ₱2.03 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱2.03 | ₱2.03 | ₱1.80 | 73K shares | ₱134K | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱2.03 | ₱2.05 | ₱2.03 | 7K shares | ₱14K | +₱0.03 | +1.50% |
| Feb 28, 2025 | ₱2.00 | ₱2.05 | ₱1.80 | 992K shares | ₱1.94 Million | +₱0.22 | +11.11% |
| Feb 27, 2025 | ₱1.80 | ₱1.80 | ₱1.61 | 169K shares | ₱298K | +₱0.21 | +11.80% |
| Feb 26, 2025 | ₱1.61 | ₱1.61 | ₱1.61 | 7K shares | ₱11K | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱1.61 | ₱1.70 | ₱1.61 | 6K shares | ₱10K | -₱0.09 | -5.29% |
| Feb 24, 2025 | ₱1.70 | ₱1.70 | ₱1.70 | 30K shares | ₱51K | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱1.70 | ₱1.78 | ₱1.70 | 130K shares | ₱221K | -₱0.08 | -4.49% |
| Feb 20, 2025 | ₱1.78 | ₱1.78 | ₱1.78 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱1.78 | ₱1.78 | ₱1.78 | 8K shares | ₱14K | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱1.78 | ₱1.80 | ₱1.78 | 1K shares | ₱2K | -₱0.02 | -1.11% |
| Feb 17, 2025 | ₱1.80 | ₱1.89 | ₱1.80 | 2K shares | ₱4K | -₱0.09 | -4.76% |
| Feb 14, 2025 | ₱1.89 | ₱1.89 | ₱1.89 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱1.89 | ₱1.92 | ₱1.68 | 5K shares | ₱10K | +₱0.24 | +12.50% |
| Feb 12, 2025 | ₱1.68 | ₱1.82 | ₱1.68 | 38K shares | ₱67K | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱1.68 | ₱1.78 | ₱1.68 | 80K shares | ₱136K | -₱0.09 | -5.62% |
| Feb 10, 2025 | ₱1.78 | ₱1.80 | ₱1.77 | 63K shares | ₱112K | -₱0.01 | -0.56% |
| Feb 07, 2025 | ₱1.79 | ₱1.79 | ₱1.76 | 60K shares | ₱107K | +₱0.02 | +1.13% |
| Feb 06, 2025 | ₱1.77 | ₱1.88 | ₱1.75 | 119K shares | ₱214K | -₱0.10 | -5.85% |
| Feb 05, 2025 | ₱1.88 | ₱1.98 | ₱1.79 | 202K shares | ₱362K | -₱0.09 | -5.05% |
| Feb 04, 2025 | ₱1.98 | ₱1.98 | ₱1.79 | 191K shares | ₱357K | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱1.98 | ₱1.98 | ₱1.98 | 47K shares | ₱93K | ₱0.00 | 0.00% |
| Jan 31, 2025 | ₱1.98 | ₱1.99 | ₱1.98 | 1K shares | ₱2K | -₱0.01 | -0.50% |
| Jan 30, 2025 | ₱1.99 | ₱2.05 | ₱1.98 | 40K shares | ₱79K | -₱0.06 | -2.93% |
| Jan 28, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱2.05 | ₱2.13 | ₱2.05 | 79K shares | ₱165K | -₱0.12 | -5.96% |
| Jan 24, 2025 | ₱2.18 | ₱2.20 | ₱1.93 | 25.26M shares | ₱50.56 Million | +₱0.28 | +12.95% |
| Jan 23, 2025 | ₱1.93 | ₱2.10 | ₱1.93 | 121K shares | ₱242K | -₱0.11 | -5.85% |
| Jan 22, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱2.05 | ₱2.09 | ₱2.05 | 175K shares | ₱359K | +₱0.03 | +1.49% |
| Jan 17, 2025 | ₱2.02 | ₱2.02 | ₱2.00 | 22K shares | ₱44K | +₱0.02 | +1.00% |
| Jan 16, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 159K shares | ₱318K | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 19K shares | ₱38K | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 2K shares | ₱4K | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 07, 2025 | ₱2.00 | ₱2.10 | ₱2.00 | 48K shares | ₱97K | -₱0.10 | -4.76% |
| Jan 06, 2025 | ₱2.10 | ₱2.10 | ₱2.00 | 9K shares | ₱18K | +₱0.05 | +2.44% |
| Jan 03, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱2.05 | ₱2.05 | ₱2.00 | 198K shares | ₱397K | +₱0.02 | +0.99% |
| Dec 18, 2024 | ₱2.03 | ₱2.03 | ₱2.00 | 1K shares | ₱2K | +₱0.03 | +1.50% |
| Dec 17, 2024 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱2.00 | ₱2.00 | ₱2.00 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱2.00 | ₱2.00 | ₱2.00 | 2K shares | ₱4K | ₱0.00 | 0.00% |
| Dec 11, 2024 | ₱2.00 | ₱2.00 | ₱2.00 | 121K shares | ₱242K | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱2.00 | ₱2.00 | ₱2.00 | 278K shares | ₱556K | ₱0.00 | 0.00% |
| Dec 09, 2024 | ₱2.00 | ₱2.00 | ₱2.00 | 30K shares | ₱60K | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱2.00 | ₱2.03 | ₱2.00 | 66K shares | ₱132K | -₱0.03 | -1.48% |
This historical data puts the recent movement of the VMC stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where VMC sits within its recent range.
Price & Volume Charts
Visual representation of VMC historical performance for the selected period
Historical Price Chart
The chart displays VMC closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in VMC price history for the selected period
Aug
2025
August 13, 2025
Highest Price
₱2.20
Peak price of ₱2.20 reached during this period, representing the stock's maximum value, with 496K shares traded
Aug
2025
August 11, 2025
Biggest Daily Loss
₱2.00
(-9.09%)
Single-day loss of -9.09% with ₱0.18 price decrease, the largest percentage drop in this period, with 28K shares traded during the decline
Feb
2025
February 26, 2025
Lowest Price
₱1.61
Lowest price of ₱1.61 recorded, marking the period's minimum valuation
Jan
2025
January 24, 2025
Biggest Daily Gain
₱2.18
(+12.95%)
Single-day gain of 12.95% with ₱0.28 price increase, the largest percentage rise in this period, with 25.26M shares changing hands
Jan
2025
January 24, 2025
Highest Trading Volume
₱2.18
25.26M Shares (₱55.06M total value)
Most actively traded day with 25.26M shares (₱55.06M total value) at ₱2.18 per share, indicating peak investor activity
Historical Insights
Statistical analysis of VMC price movements for the selected period
Long-Term Trend (MA200)
Bullish
VMC is trading 7.05% above the 200-day Moving Average (₱1.95). This level often acts as dynamic support during uptrends.
Price Volatility
Moderate
VMC showed moderate volatility with a standard deviation of 2.81% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
neutral
The stock price exhibited an neutral trend from December 06, 2024 to December 06, 2025, maintaining relatively stable price levels with minimal directional bias.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, VMC recorded 45 positive days, 52 negative days, and 147 unchanged days, resulting in a win rate of 18.4% for the period.
Average Daily Change
+0.05%
The stock demonstrated an average daily change of +0.05%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.59
The trading range spread for VMC was ₱0.59, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to VMC by sector and industry.
Historical Price Data FAQs
Common questions about VMC stock price history page
What is the VMC stock price history page?
The VMC stock price history page provides comprehensive historical trading data for Victorias Milling Company, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is VMC's 52-week trading range?
VMC has traded between ₱1.61 and ₱2.20 over the past 52 weeks for Victorias Milling Company, Inc., representing a price range of 36.6%. Currently trading at ₱2.09, the stock is 29.8% above its 52-week low and 5.0% below its 52-week high.
How has VMC performed year-to-date (YTD)?
Year-to-date in 2025, VMC has gained 2.0% from ₱2.05 to ₱2.09 for Victorias Milling Company, Inc.. The stock reached a YTD high of ₱2.20 and a low of ₱1.61.
What is VMC's 50-day moving average (MA50)?
The 50-day moving average for Victorias Milling Company, Inc. (VMC) is ₱2.02. The stock is currently trading above this level at ₱2.09, which is 3.7% above the 50-day MA.
What is VMC's 200-day moving average (MA200)?
The 200-day moving average for Victorias Milling Company, Inc. (VMC) is ₱1.95. The stock is currently trading above this key long-term indicator at ₱2.09, which is 7.0% above the 200-day MA.