SOC Stock Price History - SOCResources, Inc.

Advanced Filters
Best Day
₱0.214
October 29, 2025
Worst Day
₱0.200
November 03, 2025
Average Volume
13.3K
Daily Average
Most Traded
50.0K
October 14, 2025
Date Close High Low Volume Value Change Change %
Nov 04, 2025 ₱0.202 ₱0.202 ₱0.200 30,000 ₱6,060.00 +0.00 +1.00%
Nov 03, 2025 ₱0.200 ₱0.205 ₱0.200 30,000 ₱6,080.00 -0.00 -2.44%
Oct 30, 2025 ₱0.205 ₱0.214 ₱0.205 10,000 ₱2,050.00 -0.01 -4.21%
Oct 29, 2025 ₱0.214 ₱0.214 ₱0.214 0 ₱0.00 0.00 0.00%
Oct 28, 2025 ₱0.214 ₱0.214 ₱0.214 0 ₱0.00 0.00 0.00%
Oct 27, 2025 ₱0.214 ₱0.214 ₱0.214 0 ₱0.00 0.00 0.00%
Oct 24, 2025 ₱0.214 ₱0.214 ₱0.214 0 ₱0.00 0.00 0.00%
Oct 23, 2025 ₱0.214 ₱0.214 ₱0.214 0 ₱0.00 0.00 0.00%
Oct 22, 2025 ₱0.214 ₱0.214 ₱0.205 30,000 ₱6,370.00 +0.01 +4.39%
Oct 21, 2025 ₱0.205 ₱0.205 ₱0.205 0 ₱0.00 0.00 0.00%
Oct 20, 2025 ₱0.205 ₱0.205 ₱0.205 0 ₱0.00 0.00 0.00%
Oct 17, 2025 ₱0.205 ₱0.206 ₱0.205 10,000 ₱2,050.00 -0.00 -0.49%
Oct 16, 2025 ₱0.206 ₱0.206 ₱0.205 20,000 ₱4,120.00 +0.00 +0.49%
Oct 15, 2025 ₱0.205 ₱0.210 ₱0.205 10,000 ₱2,050.00 -0.00 -2.38%
Oct 14, 2025 ₱0.210 ₱0.211 ₱0.210 50,000 ₱10,500.00 -0.00 -0.47%
Oct 13, 2025 ₱0.211 ₱0.211 ₱0.210 20,000 ₱4,220.00 +0.00 +0.48%
Oct 10, 2025 ₱0.210 ₱0.210 ₱0.210 0 ₱0.00 0.00 0.00%
Oct 09, 2025 ₱0.210 ₱0.212 ₱0.210 50,000 ₱10,500.00 -0.00 -0.94%
Oct 08, 2025 ₱0.212 ₱0.212 ₱0.212 0 ₱0.00 0.00 0.00%
Oct 07, 2025 ₱0.212 ₱0.212 ₱0.212 0 ₱0.00 0.00 0.00%
Oct 06, 2025 ₱0.212 ₱0.220 ₱0.212 20,000 ₱4,240.00 -0.01 -3.64%
Advanced Filters

Narrow down the SOC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks