SOC Stock Price History - SOCResources, Inc.

Advanced Filters
Best Day
₱0.220
October 03, 2025
Worst Day
₱0.204
September 15, 2025
Average Volume
4.5K
Daily Average
Most Traded
50.0K
October 09, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.210 ₱0.210 ₱0.210 0 ₱0.00 0.00 0.00%
Oct 09, 2025 ₱0.210 ₱0.212 ₱0.210 50,000 ₱10,500.00 -0.00 -0.94%
Oct 08, 2025 ₱0.212 ₱0.212 ₱0.212 0 ₱0.00 0.00 0.00%
Oct 07, 2025 ₱0.212 ₱0.212 ₱0.212 0 ₱0.00 0.00 0.00%
Oct 06, 2025 ₱0.212 ₱0.220 ₱0.212 20,000 ₱4,240.00 -0.01 -3.64%
Oct 03, 2025 ₱0.220 ₱0.220 ₱0.220 0 ₱0.00 0.00 0.00%
Oct 02, 2025 ₱0.220 ₱0.220 ₱0.220 0 ₱0.00 0.00 0.00%
Oct 01, 2025 ₱0.220 ₱0.220 ₱0.220 0 ₱0.00 0.00 0.00%
Sep 30, 2025 ₱0.220 ₱0.220 ₱0.220 0 ₱0.00 0.00 0.00%
Sep 29, 2025 ₱0.220 ₱0.220 ₱0.219 10,000 ₱2,200.00 +0.00 +0.46%
Sep 26, 2025 ₱0.219 ₱0.219 ₱0.219 0 ₱0.00 0.00 0.00%
Sep 25, 2025 ₱0.219 ₱0.219 ₱0.219 0 ₱0.00 0.00 0.00%
Sep 24, 2025 ₱0.219 ₱0.219 ₱0.219 0 ₱0.00 0.00 0.00%
Sep 23, 2025 ₱0.219 ₱0.219 ₱0.219 0 ₱0.00 0.00 0.00%
Sep 22, 2025 ₱0.219 ₱0.219 ₱0.219 0 ₱0.00 0.00 0.00%
Sep 19, 2025 ₱0.219 ₱0.219 ₱0.219 0 ₱0.00 0.00 0.00%
Sep 18, 2025 ₱0.219 ₱0.219 ₱0.211 10,000 ₱2,190.00 +0.01 +3.79%
Sep 17, 2025 ₱0.211 ₱0.211 ₱0.211 0 ₱0.00 0.00 0.00%
Sep 16, 2025 ₱0.211 ₱0.211 ₱0.204 10,000 ₱2,110.00 +0.01 +3.43%
Sep 15, 2025 ₱0.204 ₱0.204 ₱0.204 0 ₱0.00 0.00 0.00%
Sep 12, 2025 ₱0.204 ₱0.204 ₱0.204 0 ₱0.00 0.00 0.00%
Sep 11, 2025 ₱0.204 ₱0.204 ₱0.204 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the SOC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks