SOC Stock Price History - SOCResources, Inc.

Advanced Filters
Best Day
₱0.246
August 08, 2025
Worst Day
₱0.204
September 08, 2025
Average Volume
12.5K
Daily Average
Most Traded
80.0K
September 05, 2025
Date Close High Low Volume Value Change Change %
Sep 08, 2025 ₱0.204 ₱0.204 ₱0.204 0 ₱0.00 0.00 0.00%
Sep 05, 2025 ₱0.204 ₱0.238 ₱0.204 80,000 ₱16,320.00 -0.03 -14.29%
Sep 04, 2025 ₱0.238 ₱0.239 ₱0.238 20,000 ₱4,760.00 -0.00 -0.42%
Sep 03, 2025 ₱0.239 ₱0.239 ₱0.206 20,000 ₱4,780.00 +0.04 +16.02%
Sep 02, 2025 ₱0.206 ₱0.209 ₱0.206 20,000 ₱4,120.00 -0.00 -1.44%
Sep 01, 2025 ₱0.209 ₱0.209 ₱0.209 0 ₱0.00 0.00 0.00%
Aug 29, 2025 ₱0.209 ₱0.238 ₱0.207 40,000 ₱8,340.00 -0.03 -12.18%
Aug 28, 2025 ₱0.238 ₱0.239 ₱0.204 30,000 ₱7,150.00 +0.04 +16.67%
Aug 27, 2025 ₱0.204 ₱0.204 ₱0.204 0 ₱0.00 0.00 0.00%
Aug 26, 2025 ₱0.204 ₱0.204 ₱0.204 0 ₱0.00 0.00 0.00%
Aug 22, 2025 ₱0.204 ₱0.240 ₱0.204 20,000 ₱4,080.00 -0.03 -15.00%
Aug 20, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Aug 19, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Aug 18, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Aug 14, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Aug 12, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Aug 11, 2025 ₱0.240 ₱0.246 ₱0.240 20,000 ₱4,800.00 -0.01 -2.44%
Aug 08, 2025 ₱0.246 ₱0.246 ₱0.246 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the SOC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks