SOC Stock Price History - SOCResources, Inc.

Advanced Filters
Best Day
₱0.265
July 01, 2025
Worst Day
₱0.184
July 10, 2025
Average Volume
78.6K
Daily Average
Most Traded
800.0K
July 02, 2025
Date Close High Low Volume Value Change Change %
Jul 25, 2025 ₱0.200 ₱0.204 ₱0.185 30,000 ₱6,080.00 +0.02 +8.11%
Jul 24, 2025 ₱0.185 ₱0.185 ₱0.185 0 ₱0.00 0.00 0.00%
Jul 23, 2025 ₱0.185 ₱0.185 ₱0.185 0 ₱0.00 0.00 0.00%
Jul 22, 2025 ₱0.185 ₱0.185 ₱0.185 0 ₱0.00 0.00 0.00%
Jul 21, 2025 ₱0.185 ₱0.185 ₱0.185 0 ₱0.00 0.00 0.00%
Jul 18, 2025 ₱0.185 ₱0.186 ₱0.185 50,000 ₱9,290.00 -0.00 -0.54%
Jul 17, 2025 ₱0.186 ₱0.192 ₱0.186 30,000 ₱5,600.00 -0.01 -3.13%
Jul 16, 2025 ₱0.192 ₱0.192 ₱0.192 0 ₱0.00 0.00 0.00%
Jul 15, 2025 ₱0.192 ₱0.211 ₱0.192 50,000 ₱9,600.00 -0.02 -9.00%
Jul 14, 2025 ₱0.211 ₱0.211 ₱0.211 0 ₱0.00 0.00 0.00%
Jul 11, 2025 ₱0.211 ₱0.211 ₱0.184 20,000 ₱4,220.00 +0.03 +14.67%
Jul 10, 2025 ₱0.184 ₱0.184 ₱0.184 40,000 ₱7,900.00 0.00 0.00%
Jul 09, 2025 ₱0.184 ₱0.184 ₱0.184 0 ₱0.00 0.00 0.00%
Jul 08, 2025 ₱0.184 ₱0.200 ₱0.184 20,000 ₱3,840.00 -0.01 -8.00%
Jul 07, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Jul 04, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.200 ₱0.224 ₱0.200 600,000 ₱121,870.00 -0.02 -10.71%
Jul 02, 2025 ₱0.224 ₱0.265 ₱0.224 800,000 ₱179,560.00 -0.03 -15.47%
Jul 01, 2025 ₱0.265 ₱0.265 ₱0.265 0 ₱0.00 0.00 0.00%
Jun 30, 2025 ₱0.265 ₱0.265 ₱0.255 10,000 ₱2,650.00 +0.01 +3.92%
Jun 27, 2025 ₱0.255 ₱0.255 ₱0.255 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the SOC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks