ORE Stock Price History - Oriental Peninsula Resources Group, Inc.

Advanced Filters
Best Day
₱0.445
October 09, 2025
Worst Day
₱0.350
September 30, 2025
Average Volume
207.7K
Daily Average
Most Traded
900.0K
October 09, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.420 ₱0.440 ₱0.390 360,000 ₱149,650.00 -0.02 -5.62%
Oct 09, 2025 ₱0.445 ₱0.445 ₱0.370 900,000 ₱373,800.00 +0.09 +20.27%
Oct 08, 2025 ₱0.370 ₱0.385 ₱0.355 170,000 ₱61,950.00 0.00 0.00%
Oct 07, 2025 ₱0.370 ₱0.375 ₱0.370 30,000 ₱11,100.00 -0.00 -1.33%
Oct 06, 2025 ₱0.375 ₱0.385 ₱0.365 50,000 ₱19,050.00 +0.01 +2.74%
Oct 03, 2025 ₱0.365 ₱0.385 ₱0.365 250,000 ₱92,400.00 -0.02 -5.19%
Oct 02, 2025 ₱0.385 ₱0.385 ₱0.370 130,000 ₱48,950.00 +0.01 +1.32%
Oct 01, 2025 ₱0.380 ₱0.385 ₱0.365 240,000 ₱90,500.00 +0.03 +8.57%
Sep 30, 2025 ₱0.350 ₱0.370 ₱0.350 120,000 ₱42,700.00 -0.01 -4.11%
Sep 29, 2025 ₱0.365 ₱0.375 ₱0.350 30,000 ₱11,150.00 +0.02 +4.29%
Sep 26, 2025 ₱0.350 ₱0.360 ₱0.350 30,000 ₱10,650.00 -0.01 -2.78%
Sep 25, 2025 ₱0.360 ₱0.370 ₱0.325 380,000 ₱130,950.00 -0.01 -2.70%
Sep 24, 2025 ₱0.370 ₱0.375 ₱0.370 70,000 ₱25,950.00 -0.00 -1.33%
Sep 23, 2025 ₱0.375 ₱0.385 ₱0.375 80,000 ₱30,000.00 -0.01 -2.60%
Sep 22, 2025 ₱0.385 ₱0.385 ₱0.380 870,000 ₱334,950.00 +0.01 +1.32%
Sep 19, 2025 ₱0.380 ₱0.395 ₱0.375 100,000 ₱38,850.00 +0.01 +1.33%
Sep 18, 2025 ₱0.375 ₱0.380 ₱0.375 80,000 ₱30,050.00 0.00 0.00%
Sep 17, 2025 ₱0.375 ₱0.375 ₱0.375 150,000 ₱56,250.00 0.00 0.00%
Sep 16, 2025 ₱0.375 ₱0.390 ₱0.375 40,000 ₱15,250.00 -0.01 -2.60%
Sep 15, 2025 ₱0.385 ₱0.385 ₱0.375 10,000 ₱3,850.00 +0.01 +2.67%
Sep 12, 2025 ₱0.375 ₱0.375 ₱0.365 480,000 ₱178,800.00 +0.01 +1.35%
Sep 11, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the ORE historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks