OPM Stock Price History - Oriental Petroleum and Minerals Corporation "A"

Advanced Filters
Best Day
₱0.0120
October 22, 2025
Worst Day
₱0.0110
November 04, 2025
Average Volume
45.7M
Daily Average
Most Traded
173.8M
October 14, 2025
Date Close High Low Volume Value Change Change %
Nov 04, 2025 ₱0.0110 ₱0.0110 ₱0.0110 0 ₱0.00 0.00 0.00%
Nov 03, 2025 ₱0.0110 ₱0.0110 ₱0.0110 0 ₱0.00 0.00 0.00%
Oct 30, 2025 ₱0.0110 ₱0.0110 ₱0.0110 2,000,000 ₱22,000.00 0.00 0.00%
Oct 29, 2025 ₱0.0110 ₱0.0120 ₱0.0110 17,800,000 ₱195,900.00 0.00 0.00%
Oct 28, 2025 ₱0.0110 ₱0.0110 ₱0.0110 24,200,000 ₱266,200.00 0.00 0.00%
Oct 27, 2025 ₱0.0110 ₱0.0110 ₱0.0110 9,700,000 ₱106,700.00 0.00 0.00%
Oct 24, 2025 ₱0.0110 ₱0.0110 ₱0.0110 1,000,000 ₱11,000.00 0.00 0.00%
Oct 23, 2025 ₱0.0110 ₱0.0120 ₱0.0110 14,600,000 ₱160,700.00 -0.00 -8.33%
Oct 22, 2025 ₱0.0120 ₱0.0120 ₱0.0110 6,100,000 ₱68,000.00 +0.00 +9.09%
Oct 21, 2025 ₱0.0110 ₱0.0120 ₱0.0110 3,700,000 ₱43,400.00 0.00 0.00%
Oct 20, 2025 ₱0.0110 ₱0.0110 ₱0.0110 130,500,000 ₱1,435,500.00 0.00 0.00%
Oct 17, 2025 ₱0.0110 ₱0.0110 ₱0.0110 64,300,000 ₱707,400.00 0.00 0.00%
Oct 16, 2025 ₱0.0110 ₱0.0120 ₱0.0110 30,200,000 ₱355,700.00 0.00 0.00%
Oct 15, 2025 ₱0.0110 ₱0.0110 ₱0.0110 32,000,000 ₱352,000.00 0.00 0.00%
Oct 14, 2025 ₱0.0110 ₱0.0120 ₱0.0110 173,800,000 ₱1,911,900.00 -0.00 -8.33%
Oct 13, 2025 ₱0.0120 ₱0.0120 ₱0.0110 10,700,000 ₱118,200.00 +0.00 +9.09%
Oct 10, 2025 ₱0.0110 ₱0.0110 ₱0.0110 19,600,000 ₱215,600.00 0.00 0.00%
Oct 09, 2025 ₱0.0110 ₱0.0120 ₱0.0110 156,500,000 ₱1,873,600.00 -0.00 -8.33%
Oct 08, 2025 ₱0.0120 ₱0.0120 ₱0.0110 171,300,000 ₱1,888,100.00 +0.00 +9.09%
Oct 07, 2025 ₱0.0110 ₱0.0120 ₱0.0110 71,300,000 ₱784,800.00 0.00 0.00%
Oct 06, 2025 ₱0.0110 ₱0.0110 ₱0.0110 20,200,000 ₱222,200.00 0.00 0.00%
Advanced Filters

Narrow down the OPM historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks