NRCP Stock Price History - National Reinsurance Corporation of the Philippines

Advanced Filters
Best Day
₱0.690
October 08, 2025
Worst Day
₱0.620
November 03, 2025
Average Volume
486.7K
Daily Average
Most Traded
1.4M
October 14, 2025
Date Close High Low Volume Value Change Change %
Nov 07, 2025 ₱0.640 ₱0.640 ₱0.640 66,000 ₱40,980.00 0.00 0.00%
Nov 06, 2025 ₱0.640 ₱0.640 ₱0.620 39,000 ₱24,220.00 0.00 0.00%
Nov 05, 2025 ₱0.640 ₱0.640 ₱0.640 0 ₱0.00 0.00 0.00%
Nov 04, 2025 ₱0.640 ₱0.640 ₱0.620 265,000 ₱166,340.00 +0.02 +3.23%
Nov 03, 2025 ₱0.620 ₱0.640 ₱0.620 327,000 ₱204,740.00 0.00 0.00%
Oct 30, 2025 ₱0.620 ₱0.630 ₱0.620 200,000 ₱124,000.00 -0.01 -1.59%
Oct 29, 2025 ₱0.630 ₱0.640 ₱0.620 145,000 ₱90,890.00 -0.01 -1.56%
Oct 28, 2025 ₱0.640 ₱0.640 ₱0.640 2,000 ₱1,280.00 0.00 0.00%
Oct 27, 2025 ₱0.640 ₱0.640 ₱0.620 656,000 ₱412,900.00 +0.01 +1.59%
Oct 24, 2025 ₱0.630 ₱0.640 ₱0.620 734,000 ₱462,270.00 +0.01 +1.61%
Oct 23, 2025 ₱0.620 ₱0.620 ₱0.620 72,000 ₱44,640.00 0.00 0.00%
Oct 22, 2025 ₱0.620 ₱0.660 ₱0.620 794,000 ₱505,410.00 -0.03 -4.62%
Oct 21, 2025 ₱0.650 ₱0.650 ₱0.610 1,167,000 ₱738,190.00 +0.01 +1.56%
Oct 20, 2025 ₱0.640 ₱0.650 ₱0.620 280,000 ₱176,830.00 -0.01 -1.54%
Oct 17, 2025 ₱0.650 ₱0.660 ₱0.630 1,002,000 ₱643,700.00 -0.01 -1.52%
Oct 16, 2025 ₱0.660 ₱0.670 ₱0.650 568,000 ₱374,760.00 0.00 0.00%
Oct 15, 2025 ₱0.660 ₱0.660 ₱0.640 1,000,000 ₱650,460.00 0.00 0.00%
Oct 14, 2025 ₱0.660 ₱0.680 ₱0.650 1,377,000 ₱900,710.00 0.00 0.00%
Oct 13, 2025 ₱0.660 ₱0.680 ₱0.660 326,000 ₱215,200.00 -0.02 -2.94%
Oct 10, 2025 ₱0.680 ₱0.680 ₱0.660 1,213,000 ₱813,490.00 +0.01 +1.49%
Oct 09, 2025 ₱0.670 ₱0.690 ₱0.660 51,000 ₱34,660.00 -0.02 -2.90%
Oct 08, 2025 ₱0.690 ₱0.690 ₱0.670 423,000 ₱287,570.00 0.00 0.00%
Advanced Filters

Narrow down the NRCP historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks