NRCP Stock Price History - National Reinsurance Corporation of the Philippines

Advanced Filters
Best Day
₱0.710
October 02, 2025
Worst Day
₱0.660
September 17, 2025
Average Volume
466.5K
Daily Average
Most Traded
1.3M
October 06, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.680 ₱0.680 ₱0.660 1,213,000 ₱813,490.00 +0.01 +1.49%
Oct 09, 2025 ₱0.670 ₱0.690 ₱0.660 51,000 ₱34,660.00 -0.02 -2.90%
Oct 08, 2025 ₱0.690 ₱0.690 ₱0.670 423,000 ₱287,570.00 0.00 0.00%
Oct 07, 2025 ₱0.690 ₱0.690 ₱0.670 471,000 ₱320,250.00 +0.02 +2.99%
Oct 06, 2025 ₱0.670 ₱0.690 ₱0.670 1,282,000 ₱865,570.00 -0.03 -4.29%
Oct 03, 2025 ₱0.700 ₱0.710 ₱0.680 876,000 ₱607,810.00 -0.01 -1.41%
Oct 02, 2025 ₱0.710 ₱0.710 ₱0.710 1,000 ₱710.00 0.00 0.00%
Oct 01, 2025 ₱0.710 ₱0.710 ₱0.680 463,000 ₱324,490.00 +0.03 +4.41%
Sep 30, 2025 ₱0.680 ₱0.720 ₱0.680 147,000 ₱103,510.00 -0.02 -2.86%
Sep 29, 2025 ₱0.700 ₱0.710 ₱0.680 747,000 ₱519,890.00 -0.01 -1.41%
Sep 26, 2025 ₱0.710 ₱0.720 ₱0.670 698,000 ₱482,640.00 +0.04 +5.97%
Sep 25, 2025 ₱0.670 ₱0.700 ₱0.670 420,000 ₱286,770.00 -0.01 -1.47%
Sep 24, 2025 ₱0.680 ₱0.700 ₱0.670 694,000 ₱473,450.00 +0.01 +1.49%
Sep 23, 2025 ₱0.670 ₱0.680 ₱0.670 300,000 ₱201,000.00 -0.01 -1.47%
Sep 22, 2025 ₱0.680 ₱0.710 ₱0.680 654,000 ₱450,490.00 -0.01 -1.45%
Sep 19, 2025 ₱0.690 ₱0.690 ₱0.670 907,000 ₱610,390.00 0.00 0.00%
Sep 18, 2025 ₱0.690 ₱0.690 ₱0.660 54,000 ₱36,810.00 +0.03 +4.55%
Sep 17, 2025 ₱0.660 ₱0.660 ₱0.660 6,000 ₱3,960.00 0.00 0.00%
Sep 16, 2025 ₱0.660 ₱0.670 ₱0.660 46,000 ₱30,360.00 -0.01 -1.49%
Sep 15, 2025 ₱0.670 ₱0.680 ₱0.650 226,000 ₱149,880.00 -0.01 -1.47%
Sep 12, 2025 ₱0.680 ₱0.680 ₱0.650 486,000 ₱325,980.00 +0.01 +1.49%
Sep 11, 2025 ₱0.670 ₱0.690 ₱0.670 99,000 ₱66,330.00 -0.02 -2.90%
Advanced Filters

Narrow down the NRCP historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks