NRCP Stock Price History - National Reinsurance Corporation of the Philippines

Advanced Filters
Best Day
₱0.710
September 02, 2025
Worst Day
₱0.620
August 14, 2025
Average Volume
441.4K
Daily Average
Most Traded
1.6M
September 02, 2025
Date Close High Low Volume Value Change Change %
Sep 08, 2025 ₱0.670 ₱0.670 ₱0.670 72,000 ₱48,240.00 0.00 0.00%
Sep 05, 2025 ₱0.670 ₱0.680 ₱0.650 230,000 ₱151,780.00 +0.02 +3.08%
Sep 04, 2025 ₱0.650 ₱0.680 ₱0.650 225,000 ₱146,650.00 -0.03 -4.41%
Sep 03, 2025 ₱0.680 ₱0.720 ₱0.640 267,000 ₱178,050.00 -0.03 -4.23%
Sep 02, 2025 ₱0.710 ₱0.730 ₱0.680 1,574,000 ₱1,107,430.00 +0.02 +2.90%
Sep 01, 2025 ₱0.690 ₱0.700 ₱0.680 751,000 ₱520,050.00 +0.01 +1.47%
Aug 29, 2025 ₱0.680 ₱0.680 ₱0.630 504,000 ₱328,700.00 +0.04 +6.25%
Aug 28, 2025 ₱0.640 ₱0.670 ₱0.620 137,000 ₱86,310.00 -0.03 -4.48%
Aug 27, 2025 ₱0.670 ₱0.670 ₱0.640 449,000 ₱290,780.00 0.00 0.00%
Aug 26, 2025 ₱0.670 ₱0.670 ₱0.650 688,000 ₱446,510.00 0.00 0.00%
Aug 22, 2025 ₱0.670 ₱0.670 ₱0.620 802,000 ₱514,300.00 +0.02 +3.08%
Aug 20, 2025 ₱0.650 ₱0.650 ₱0.620 1,413,000 ₱900,130.00 +0.02 +3.17%
Aug 19, 2025 ₱0.630 ₱0.630 ₱0.630 57,000 ₱35,910.00 0.00 0.00%
Aug 18, 2025 ₱0.630 ₱0.630 ₱0.630 1,000 ₱630.00 0.00 0.00%
Aug 15, 2025 ₱0.630 ₱0.630 ₱0.620 131,000 ₱82,030.00 +0.01 +1.61%
Aug 14, 2025 ₱0.620 ₱0.680 ₱0.610 1,401,000 ₱869,510.00 -0.05 -8.82%
Aug 13, 2025 ₱0.680 ₱0.680 ₱0.680 0 ₱0.00 0.00 0.00%
Aug 12, 2025 ₱0.680 ₱0.680 ₱0.660 9,000 ₱6,120.00 +0.02 +3.03%
Aug 11, 2025 ₱0.660 ₱0.660 ₱0.660 35,000 ₱23,100.00 0.00 0.00%
Aug 08, 2025 ₱0.660 ₱0.660 ₱0.640 82,000 ₱52,530.00 0.00 0.00%
Advanced Filters

Narrow down the NRCP historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks