NRCP Stock Price History - National Reinsurance Corporation of the Philippines

Advanced Filters
Best Day
₱0.680
August 13, 2025
Worst Day
₱0.620
August 14, 2025
Average Volume
273.6K
Daily Average
Most Traded
1.4M
August 14, 2025
Date Close High Low Volume Value Change Change %
Aug 15, 2025 ₱0.630 ₱0.630 ₱0.620 131,000 ₱82,030.00 +0.01 +1.61%
Aug 14, 2025 ₱0.620 ₱0.680 ₱0.610 1,401,000 ₱869,510.00 -0.05 -8.82%
Aug 13, 2025 ₱0.680 ₱0.680 ₱0.680 0 ₱0.00 0.00 0.00%
Aug 12, 2025 ₱0.680 ₱0.680 ₱0.660 9,000 ₱6,120.00 +0.02 +3.03%
Aug 11, 2025 ₱0.660 ₱0.660 ₱0.660 35,000 ₱23,100.00 0.00 0.00%
Aug 08, 2025 ₱0.660 ₱0.660 ₱0.640 82,000 ₱52,530.00 0.00 0.00%
Aug 07, 2025 ₱0.660 ₱0.660 ₱0.650 31,000 ₱20,450.00 +0.01 +1.54%
Aug 06, 2025 ₱0.650 ₱0.650 ₱0.640 26,000 ₱16,650.00 0.00 0.00%
Aug 05, 2025 ₱0.650 ₱0.650 ₱0.630 43,000 ₱27,940.00 +0.02 +3.17%
Aug 04, 2025 ₱0.630 ₱0.650 ₱0.630 30,000 ₱18,900.00 -0.02 -3.08%
Aug 01, 2025 ₱0.650 ₱0.650 ₱0.650 20,000 ₱13,000.00 0.00 0.00%
Jul 31, 2025 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 0.00 0.00%
Jul 30, 2025 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 0.00 0.00%
Jul 29, 2025 ₱0.650 ₱0.650 ₱0.630 751,000 ₱475,190.00 +0.01 +1.56%
Jul 28, 2025 ₱0.640 ₱0.650 ₱0.640 240,000 ₱153,600.00 -0.01 -1.54%
Jul 25, 2025 ₱0.650 ₱0.650 ₱0.620 1,051,000 ₱658,280.00 +0.01 +1.56%
Jul 24, 2025 ₱0.640 ₱0.650 ₱0.610 3,000 ₱1,870.00 -0.01 -1.54%
Jul 23, 2025 ₱0.650 ₱0.650 ₱0.620 818,000 ₱512,180.00 +0.01 +1.56%
Jul 22, 2025 ₱0.640 ₱0.640 ₱0.640 1,000 ₱640.00 +0.02 +3.23%
Jul 21, 2025 ₱0.620 ₱0.640 ₱0.610 945,000 ₱593,500.00 0.00 0.00%
Jul 18, 2025 ₱0.620 ₱0.620 ₱0.620 5,000 ₱3,100.00 0.00 0.00%
Jul 17, 2025 ₱0.620 ₱0.630 ₱0.620 397,000 ₱246,200.00 0.00 0.00%
Advanced Filters

Narrow down the NRCP historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks