MM Stock Price History - MerryMart Consumer Corp.

Advanced Filters
Best Day
₱0.510
September 16, 2025
Worst Day
₱0.450
October 10, 2025
Average Volume
829.8K
Daily Average
Most Traded
2.7M
October 09, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.450 ₱0.470 ₱0.450 230,000 ₱103,700.00 -0.01 -3.23%
Oct 09, 2025 ₱0.465 ₱0.470 ₱0.450 2,650,000 ₱1,201,800.00 +0.01 +1.09%
Oct 08, 2025 ₱0.460 ₱0.460 ₱0.455 1,040,000 ₱473,350.00 +0.01 +1.10%
Oct 07, 2025 ₱0.455 ₱0.460 ₱0.450 460,000 ₱208,500.00 0.00 0.00%
Oct 06, 2025 ₱0.455 ₱0.460 ₱0.455 1,120,000 ₱511,000.00 -0.00 -1.09%
Oct 03, 2025 ₱0.460 ₱0.460 ₱0.455 1,280,000 ₱587,050.00 0.00 0.00%
Oct 02, 2025 ₱0.460 ₱0.470 ₱0.460 210,000 ₱96,700.00 -0.01 -2.13%
Oct 01, 2025 ₱0.470 ₱0.475 ₱0.460 330,000 ₱152,900.00 0.00 0.00%
Sep 30, 2025 ₱0.470 ₱0.475 ₱0.470 620,000 ₱291,700.00 0.00 0.00%
Sep 29, 2025 ₱0.470 ₱0.475 ₱0.470 190,000 ₱89,650.00 -0.00 -1.05%
Sep 26, 2025 ₱0.475 ₱0.480 ₱0.470 1,280,000 ₱607,650.00 0.00 0.00%
Sep 25, 2025 ₱0.475 ₱0.480 ₱0.475 340,000 ₱161,850.00 -0.00 -1.04%
Sep 24, 2025 ₱0.480 ₱0.490 ₱0.475 2,080,000 ₱997,350.00 -0.01 -2.04%
Sep 23, 2025 ₱0.490 ₱0.500 ₱0.485 2,106,000 ₱1,028,035.00 -0.01 -2.00%
Sep 22, 2025 ₱0.500 ₱0.500 ₱0.490 316,000 ₱156,115.00 0.00 0.00%
Sep 19, 2025 ₱0.500 ₱0.500 ₱0.485 125,000 ₱62,040.00 0.00 0.00%
Sep 18, 2025 ₱0.500 ₱0.500 ₱0.490 554,000 ₱274,430.00 0.00 0.00%
Sep 17, 2025 ₱0.500 ₱0.510 ₱0.480 1,650,000 ₱803,245.00 -0.01 -1.96%
Sep 16, 2025 ₱0.510 ₱0.520 ₱0.490 326,000 ₱162,890.00 0.00 0.00%
Sep 15, 2025 ₱0.510 ₱0.520 ₱0.500 637,000 ₱324,050.00 +0.01 +2.00%
Sep 12, 2025 ₱0.500 ₱0.510 ₱0.500 179,000 ₱89,630.00 0.00 0.00%
Sep 11, 2025 ₱0.500 ₱0.510 ₱0.490 532,000 ₱266,300.00 -0.01 -1.96%
Advanced Filters

Narrow down the MM historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks