MM Stock Price History - MerryMart Consumer Corp.

Advanced Filters
Best Day
₱0.540
August 29, 2025
Worst Day
₱0.490
September 18, 2025
Average Volume
629.6K
Daily Average
Most Traded
1.8M
September 08, 2025
Date Close High Low Volume Value Change Change %
Sep 18, 2025 ₱0.490 ₱0.500 ₱0.490 311,000 ₱153,150.00 -0.01 -2.00%
Sep 17, 2025 ₱0.500 ₱0.510 ₱0.480 1,650,000 ₱803,245.00 -0.01 -1.96%
Sep 16, 2025 ₱0.510 ₱0.520 ₱0.490 326,000 ₱162,890.00 0.00 0.00%
Sep 15, 2025 ₱0.510 ₱0.520 ₱0.500 637,000 ₱324,050.00 +0.01 +2.00%
Sep 12, 2025 ₱0.500 ₱0.510 ₱0.500 179,000 ₱89,630.00 0.00 0.00%
Sep 11, 2025 ₱0.500 ₱0.510 ₱0.490 532,000 ₱266,300.00 -0.01 -1.96%
Sep 10, 2025 ₱0.510 ₱0.510 ₱0.500 48,000 ₱24,390.00 +0.01 +2.00%
Sep 09, 2025 ₱0.500 ₱0.510 ₱0.500 536,000 ₱269,440.00 0.00 0.00%
Sep 08, 2025 ₱0.500 ₱0.520 ₱0.500 1,830,000 ₱922,370.00 -0.03 -5.66%
Sep 05, 2025 ₱0.530 ₱0.530 ₱0.520 210,000 ₱109,450.00 +0.01 +1.92%
Sep 04, 2025 ₱0.520 ₱0.520 ₱0.510 176,000 ₱91,370.00 +0.01 +1.96%
Sep 03, 2025 ₱0.510 ₱0.520 ₱0.510 452,000 ₱232,620.00 -0.01 -1.92%
Sep 02, 2025 ₱0.520 ₱0.520 ₱0.510 550,000 ₱281,150.00 0.00 0.00%
Sep 01, 2025 ₱0.520 ₱0.540 ₱0.510 702,000 ₱366,010.00 -0.02 -3.70%
Aug 29, 2025 ₱0.540 ₱0.550 ₱0.520 623,000 ₱330,370.00 0.00 0.00%
Aug 28, 2025 ₱0.540 ₱0.550 ₱0.520 939,000 ₱506,800.00 +0.01 +1.89%
Aug 27, 2025 ₱0.530 ₱0.540 ₱0.520 844,000 ₱445,440.00 0.00 0.00%
Aug 26, 2025 ₱0.530 ₱0.530 ₱0.520 394,000 ₱205,640.00 0.00 0.00%
Aug 22, 2025 ₱0.530 ₱0.530 ₱0.520 599,000 ₱316,960.00 +0.01 +1.92%
Aug 20, 2025 ₱0.520 ₱0.540 ₱0.520 630,000 ₱329,810.00 -0.01 -1.89%
Aug 19, 2025 ₱0.530 ₱0.530 ₱0.520 1,079,000 ₱562,290.00 0.00 0.00%
Aug 18, 2025 ₱0.530 ₱0.540 ₱0.520 604,000 ₱315,570.00 0.00 0.00%
Advanced Filters

Narrow down the MM historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks