MM Stock Price History - MerryMart Consumer Corp.

Advanced Filters
Best Day
₱0.560
August 08, 2025
Worst Day
₱0.520
August 20, 2025
Average Volume
600.0K
Daily Average
Most Traded
1.2M
July 28, 2025
Date Close High Low Volume Value Change Change %
Aug 28, 2025 ₱0.550 ₱0.550 ₱0.520 610,000 ₱325,980.00 +0.02 +3.77%
Aug 27, 2025 ₱0.530 ₱0.540 ₱0.520 844,000 ₱445,440.00 0.00 0.00%
Aug 26, 2025 ₱0.530 ₱0.530 ₱0.520 394,000 ₱205,640.00 0.00 0.00%
Aug 22, 2025 ₱0.530 ₱0.530 ₱0.520 599,000 ₱316,960.00 +0.01 +1.92%
Aug 20, 2025 ₱0.520 ₱0.540 ₱0.520 630,000 ₱329,810.00 -0.01 -1.89%
Aug 19, 2025 ₱0.530 ₱0.530 ₱0.520 1,079,000 ₱562,290.00 0.00 0.00%
Aug 18, 2025 ₱0.530 ₱0.540 ₱0.520 604,000 ₱315,570.00 0.00 0.00%
Aug 15, 2025 ₱0.530 ₱0.540 ₱0.520 120,000 ₱63,340.00 0.00 0.00%
Aug 14, 2025 ₱0.530 ₱0.540 ₱0.520 699,000 ₱368,840.00 -0.01 -1.85%
Aug 13, 2025 ₱0.540 ₱0.550 ₱0.530 352,000 ₱187,720.00 +0.01 +1.89%
Aug 12, 2025 ₱0.530 ₱0.550 ₱0.530 764,000 ₱410,880.00 -0.01 -1.85%
Aug 11, 2025 ₱0.540 ₱0.550 ₱0.530 825,000 ₱442,380.00 -0.02 -3.57%
Aug 08, 2025 ₱0.560 ₱0.560 ₱0.540 734,000 ₱407,860.00 +0.01 +1.82%
Aug 07, 2025 ₱0.550 ₱0.560 ₱0.550 637,000 ₱350,840.00 -0.01 -1.79%
Aug 06, 2025 ₱0.560 ₱0.580 ₱0.540 349,000 ₱193,490.00 0.00 0.00%
Aug 05, 2025 ₱0.560 ₱0.570 ₱0.540 544,000 ₱299,370.00 0.00 0.00%
Aug 04, 2025 ₱0.560 ₱0.560 ₱0.550 101,000 ₱56,240.00 0.00 0.00%
Aug 01, 2025 ₱0.560 ₱0.560 ₱0.540 142,000 ₱77,710.00 +0.01 +1.82%
Jul 31, 2025 ₱0.550 ₱0.550 ₱0.540 474,000 ₱259,770.00 0.00 0.00%
Jul 30, 2025 ₱0.550 ₱0.550 ₱0.530 843,000 ₱460,130.00 +0.01 +1.85%
Jul 29, 2025 ₱0.540 ₱0.560 ₱0.530 640,000 ₱345,290.00 -0.01 -1.82%
Jul 28, 2025 ₱0.550 ₱0.550 ₱0.540 1,216,000 ₱663,520.00 -0.02 -3.51%
Advanced Filters

Narrow down the MM historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks