MHC Stock Price History - Mabuhay Holdings Corporation

Advanced Filters
Best Day
₱0.124
October 03, 2025
Worst Day
₱0.116
October 14, 2025
Average Volume
4.8K
Daily Average
Most Traded
60.0K
September 23, 2025
Date Close High Low Volume Value Change Change %
Oct 20, 2025 ₱0.117 ₱0.117 ₱0.117 0 ₱0.00 0.00 0.00%
Oct 17, 2025 ₱0.117 ₱0.117 ₱0.117 0 ₱0.00 0.00 0.00%
Oct 16, 2025 ₱0.117 ₱0.117 ₱0.117 0 ₱0.00 0.00 0.00%
Oct 15, 2025 ₱0.117 ₱0.117 ₱0.116 10,000 ₱1,170.00 +0.00 +0.86%
Oct 14, 2025 ₱0.116 ₱0.116 ₱0.116 0 ₱0.00 0.00 0.00%
Oct 13, 2025 ₱0.116 ₱0.116 ₱0.116 0 ₱0.00 0.00 0.00%
Oct 10, 2025 ₱0.116 ₱0.116 ₱0.116 0 ₱0.00 0.00 0.00%
Oct 09, 2025 ₱0.116 ₱0.116 ₱0.116 0 ₱0.00 0.00 0.00%
Oct 08, 2025 ₱0.116 ₱0.116 ₱0.116 0 ₱0.00 0.00 0.00%
Oct 07, 2025 ₱0.116 ₱0.116 ₱0.116 0 ₱0.00 0.00 0.00%
Oct 06, 2025 ₱0.116 ₱0.116 ₱0.116 10,000 ₱1,160.00 -0.01 -6.45%
Oct 03, 2025 ₱0.124 ₱0.124 ₱0.124 0 ₱0.00 0.00 0.00%
Oct 02, 2025 ₱0.124 ₱0.124 ₱0.124 10,000 ₱1,240.00 0.00 0.00%
Oct 01, 2025 ₱0.124 ₱0.124 ₱0.124 0 ₱0.00 0.00 0.00%
Sep 30, 2025 ₱0.124 ₱0.124 ₱0.124 0 ₱0.00 0.00 0.00%
Sep 29, 2025 ₱0.124 ₱0.124 ₱0.124 0 ₱0.00 0.00 0.00%
Sep 26, 2025 ₱0.124 ₱0.124 ₱0.124 0 ₱0.00 0.00 0.00%
Sep 25, 2025 ₱0.124 ₱0.124 ₱0.124 0 ₱0.00 0.00 0.00%
Sep 24, 2025 ₱0.124 ₱0.124 ₱0.121 10,000 ₱1,240.00 +0.00 +2.48%
Sep 23, 2025 ₱0.121 ₱0.121 ₱0.116 60,000 ₱7,230.00 +0.01 +4.31%
Sep 22, 2025 ₱0.116 ₱0.116 ₱0.116 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the MHC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks