MED Stock Price History - Medco Holdings, Inc.

Advanced Filters
Best Day
₱0.118
October 20, 2025
Worst Day
₱0.0890
November 07, 2025
Average Volume
335.0K
Daily Average
Most Traded
1.7M
October 21, 2025
Date Close High Low Volume Value Change Change %
Nov 07, 2025 ₱0.0890 ₱0.0910 ₱0.0890 1,510,000 ₱135,370.00 -0.00 -1.11%
Nov 06, 2025 ₱0.0900 ₱0.108 ₱0.0900 440,000 ₱40,860.00 -0.02 -16.67%
Nov 05, 2025 ₱0.108 ₱0.108 ₱0.108 80,000 ₱8,640.00 0.00 0.00%
Nov 04, 2025 ₱0.108 ₱0.108 ₱0.0890 10,000 ₱1,080.00 +0.02 +21.35%
Nov 03, 2025 ₱0.0890 ₱0.112 ₱0.0890 640,000 ₱57,620.00 -0.02 -20.54%
Oct 30, 2025 ₱0.112 ₱0.112 ₱0.112 0 ₱0.00 0.00 0.00%
Oct 29, 2025 ₱0.112 ₱0.112 ₱0.100 910,000 ₱91,120.00 +0.00 +0.90%
Oct 28, 2025 ₱0.111 ₱0.111 ₱0.111 0 ₱0.00 0.00 0.00%
Oct 27, 2025 ₱0.111 ₱0.111 ₱0.111 0 ₱0.00 0.00 0.00%
Oct 24, 2025 ₱0.111 ₱0.111 ₱0.111 50,000 ₱5,550.00 -0.00 -0.89%
Oct 23, 2025 ₱0.112 ₱0.112 ₱0.112 10,000 ₱1,120.00 0.00 0.00%
Oct 22, 2025 ₱0.112 ₱0.114 ₱0.109 60,000 ₱6,660.00 -0.00 -1.75%
Oct 21, 2025 ₱0.114 ₱0.119 ₱0.114 1,740,000 ₱206,520.00 -0.00 -3.39%
Oct 20, 2025 ₱0.118 ₱0.119 ₱0.0980 1,590,000 ₱178,890.00 +0.02 +20.41%
Oct 17, 2025 ₱0.0980 ₱0.112 ₱0.0980 20,000 ₱1,960.00 -0.01 -12.50%
Oct 16, 2025 ₱0.112 ₱0.112 ₱0.0990 20,000 ₱2,110.00 -0.00 -0.88%
Oct 15, 2025 ₱0.113 ₱0.113 ₱0.113 0 ₱0.00 0.00 0.00%
Oct 14, 2025 ₱0.113 ₱0.113 ₱0.112 90,000 ₱10,150.00 0.00 0.00%
Oct 13, 2025 ₱0.113 ₱0.113 ₱0.111 50,000 ₱5,600.00 +0.02 +21.51%
Oct 10, 2025 ₱0.0930 ₱0.0930 ₱0.0930 10,000 ₱930.00 -0.02 -17.70%
Oct 09, 2025 ₱0.113 ₱0.113 ₱0.113 0 ₱0.00 0.00 0.00%
Oct 08, 2025 ₱0.113 ₱0.113 ₱0.0980 140,000 ₱15,550.00 0.00 0.00%
Advanced Filters

Narrow down the MED historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks