MED Stock Price History - Medco Holdings, Inc.

Advanced Filters
Best Day
₱0.113
October 15, 2025
Worst Day
₱0.0930
October 10, 2025
Average Volume
44.3K
Daily Average
Most Traded
260.0K
October 06, 2025
Date Close High Low Volume Value Change Change %
Oct 17, 2025 ₱0.0980 ₱0.112 ₱0.0980 20,000 ₱1,960.00 -0.01 -12.50%
Oct 16, 2025 ₱0.112 ₱0.112 ₱0.0990 20,000 ₱2,110.00 -0.00 -0.88%
Oct 15, 2025 ₱0.113 ₱0.113 ₱0.113 0 ₱0.00 0.00 0.00%
Oct 14, 2025 ₱0.113 ₱0.113 ₱0.112 90,000 ₱10,150.00 0.00 0.00%
Oct 13, 2025 ₱0.113 ₱0.113 ₱0.111 50,000 ₱5,600.00 +0.02 +21.51%
Oct 10, 2025 ₱0.0930 ₱0.0930 ₱0.0930 10,000 ₱930.00 -0.02 -17.70%
Oct 09, 2025 ₱0.113 ₱0.113 ₱0.113 0 ₱0.00 0.00 0.00%
Oct 08, 2025 ₱0.113 ₱0.113 ₱0.0980 140,000 ₱15,550.00 0.00 0.00%
Oct 07, 2025 ₱0.113 ₱0.113 ₱0.113 20,000 ₱2,260.00 0.00 0.00%
Oct 06, 2025 ₱0.113 ₱0.114 ₱0.100 260,000 ₱29,590.00 +0.01 +13.00%
Oct 03, 2025 ₱0.100 ₱0.115 ₱0.0980 220,000 ₱25,140.00 +0.00 +2.04%
Oct 02, 2025 ₱0.0980 ₱0.0980 ₱0.0980 0 ₱0.00 0.00 0.00%
Oct 01, 2025 ₱0.0980 ₱0.0980 ₱0.0980 0 ₱0.00 0.00 0.00%
Sep 30, 2025 ₱0.0980 ₱0.0980 ₱0.0980 0 ₱0.00 0.00 0.00%
Sep 29, 2025 ₱0.0980 ₱0.0980 ₱0.0980 0 ₱0.00 0.00 0.00%
Sep 26, 2025 ₱0.0980 ₱0.0980 ₱0.0980 0 ₱0.00 0.00 0.00%
Sep 25, 2025 ₱0.0980 ₱0.0980 ₱0.0980 0 ₱0.00 0.00 0.00%
Sep 24, 2025 ₱0.0980 ₱0.0980 ₱0.0980 0 ₱0.00 0.00 0.00%
Sep 23, 2025 ₱0.0980 ₱0.0980 ₱0.0980 20,000 ₱1,960.00 0.00 0.00%
Sep 22, 2025 ₱0.0980 ₱0.0980 ₱0.0980 0 ₱0.00 0.00 0.00%
Sep 19, 2025 ₱0.0980 ₱0.115 ₱0.0980 80,000 ₱7,850.00 -0.01 -14.78%
Advanced Filters

Narrow down the MED historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks