MED Stock Price History - Medco Holdings, Inc.

Advanced Filters
Best Day
₱0.115
September 18, 2025
Worst Day
₱0.0980
September 26, 2025
Average Volume
70.9K
Daily Average
Most Traded
480.0K
September 12, 2025
Date Close High Low Volume Value Change Change %
Sep 26, 2025 ₱0.0980 ₱0.0980 ₱0.0980 0 ₱0.00 0.00 0.00%
Sep 25, 2025 ₱0.0980 ₱0.0980 ₱0.0980 0 ₱0.00 0.00 0.00%
Sep 24, 2025 ₱0.0980 ₱0.0980 ₱0.0980 0 ₱0.00 0.00 0.00%
Sep 23, 2025 ₱0.0980 ₱0.0980 ₱0.0980 20,000 ₱1,960.00 0.00 0.00%
Sep 22, 2025 ₱0.0980 ₱0.0980 ₱0.0980 0 ₱0.00 0.00 0.00%
Sep 19, 2025 ₱0.0980 ₱0.115 ₱0.0980 80,000 ₱7,850.00 -0.01 -14.78%
Sep 18, 2025 ₱0.115 ₱0.115 ₱0.115 40,000 ₱4,600.00 0.00 0.00%
Sep 17, 2025 ₱0.115 ₱0.115 ₱0.0990 10,000 ₱1,150.00 +0.02 +16.16%
Sep 16, 2025 ₱0.0990 ₱0.0990 ₱0.0990 100,000 ₱10,260.00 0.00 0.00%
Sep 15, 2025 ₱0.0990 ₱0.111 ₱0.0990 110,000 ₱11,990.00 -0.01 -10.81%
Sep 12, 2025 ₱0.111 ₱0.112 ₱0.110 480,000 ₱53,340.00 +0.00 +0.91%
Sep 11, 2025 ₱0.110 ₱0.110 ₱0.110 0 ₱0.00 0.00 0.00%
Sep 10, 2025 ₱0.110 ₱0.111 ₱0.110 140,000 ₱15,470.00 0.00 0.00%
Sep 09, 2025 ₱0.110 ₱0.110 ₱0.110 0 ₱0.00 0.00 0.00%
Sep 08, 2025 ₱0.110 ₱0.112 ₱0.110 20,000 ₱2,200.00 -0.00 -1.79%
Sep 05, 2025 ₱0.112 ₱0.112 ₱0.0990 140,000 ₱15,670.00 +0.01 +13.13%
Sep 04, 2025 ₱0.0990 ₱0.112 ₱0.0990 260,000 ₱27,940.00 -0.01 -11.61%
Sep 03, 2025 ₱0.112 ₱0.112 ₱0.0990 150,000 ₱16,800.00 +0.01 +13.13%
Sep 02, 2025 ₱0.0990 ₱0.115 ₱0.0990 10,000 ₱990.00 -0.01 -13.91%
Sep 01, 2025 ₱0.115 ₱0.115 ₱0.115 0 ₱0.00 0.00 0.00%
Aug 29, 2025 ₱0.115 ₱0.115 ₱0.115 0 ₱0.00 0.00 0.00%
Aug 28, 2025 ₱0.115 ₱0.115 ₱0.115 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the MED historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks