MED Stock Price History - Medco Holdings, Inc.

Advanced Filters
Best Day
₱0.119
August 22, 2025
Worst Day
₱0.0980
August 18, 2025
Average Volume
73.5K
Daily Average
Most Traded
550.0K
August 22, 2025
Date Close High Low Volume Value Change Change %
Sep 08, 2025 ₱0.110 ₱0.112 ₱0.110 20,000 ₱2,200.00 -0.00 -1.79%
Sep 05, 2025 ₱0.112 ₱0.112 ₱0.0990 140,000 ₱15,670.00 +0.01 +13.13%
Sep 04, 2025 ₱0.0990 ₱0.112 ₱0.0990 260,000 ₱27,940.00 -0.01 -11.61%
Sep 03, 2025 ₱0.112 ₱0.112 ₱0.0990 150,000 ₱16,800.00 +0.01 +13.13%
Sep 02, 2025 ₱0.0990 ₱0.115 ₱0.0990 10,000 ₱990.00 -0.01 -13.91%
Sep 01, 2025 ₱0.115 ₱0.115 ₱0.115 0 ₱0.00 0.00 0.00%
Aug 29, 2025 ₱0.115 ₱0.115 ₱0.115 0 ₱0.00 0.00 0.00%
Aug 28, 2025 ₱0.115 ₱0.115 ₱0.115 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.115 ₱0.115 ₱0.115 0 ₱0.00 0.00 0.00%
Aug 26, 2025 ₱0.115 ₱0.119 ₱0.103 120,000 ₱13,560.00 -0.00 -3.36%
Aug 22, 2025 ₱0.119 ₱0.119 ₱0.100 550,000 ₱63,580.00 +0.02 +19.00%
Aug 20, 2025 ₱0.100 ₱0.100 ₱0.100 0 ₱0.00 0.00 0.00%
Aug 19, 2025 ₱0.100 ₱0.115 ₱0.0980 170,000 ₱19,140.00 +0.00 +2.04%
Aug 18, 2025 ₱0.0980 ₱0.0980 ₱0.0980 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱0.0980 ₱0.0980 ₱0.0980 0 ₱0.00 0.00 0.00%
Aug 14, 2025 ₱0.0980 ₱0.0980 ₱0.0980 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.0980 ₱0.102 ₱0.0980 20,000 ₱1,960.00 -0.00 -3.92%
Aug 12, 2025 ₱0.102 ₱0.102 ₱0.102 10,000 ₱1,020.00 0.00 0.00%
Aug 11, 2025 ₱0.102 ₱0.119 ₱0.102 20,000 ₱2,040.00 -0.01 -14.29%
Aug 08, 2025 ₱0.119 ₱0.119 ₱0.119 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the MED historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks