MED Stock Price History - Medco Holdings, Inc.

Advanced Filters
Best Day
₱0.119
August 08, 2025
Worst Day
₱0.0920
August 01, 2025
Average Volume
366.5K
Daily Average
Most Traded
2.6M
July 16, 2025
Date Close High Low Volume Value Change Change %
Aug 13, 2025 ₱0.0980 ₱0.102 ₱0.0980 20,000 ₱1,960.00 -0.00 -3.92%
Aug 12, 2025 ₱0.102 ₱0.102 ₱0.102 10,000 ₱1,020.00 0.00 0.00%
Aug 11, 2025 ₱0.102 ₱0.119 ₱0.102 20,000 ₱2,040.00 -0.01 -14.29%
Aug 08, 2025 ₱0.119 ₱0.119 ₱0.119 0 ₱0.00 0.00 0.00%
Aug 07, 2025 ₱0.119 ₱0.119 ₱0.119 0 ₱0.00 0.00 0.00%
Aug 06, 2025 ₱0.119 ₱0.119 ₱0.0990 190,000 ₱21,690.00 +0.02 +20.20%
Aug 05, 2025 ₱0.0990 ₱0.0990 ₱0.0990 0 ₱0.00 0.00 0.00%
Aug 04, 2025 ₱0.0990 ₱0.0990 ₱0.0920 190,000 ₱18,520.00 +0.01 +7.61%
Aug 01, 2025 ₱0.0920 ₱0.0920 ₱0.0920 0 ₱0.00 0.00 0.00%
Jul 31, 2025 ₱0.0920 ₱0.0950 ₱0.0920 100,000 ₱9,220.00 -0.00 -3.16%
Jul 30, 2025 ₱0.0950 ₱0.0990 ₱0.0930 40,000 ₱3,740.00 -0.00 -4.04%
Jul 29, 2025 ₱0.0990 ₱0.0990 ₱0.0990 0 ₱0.00 0.00 0.00%
Jul 28, 2025 ₱0.0990 ₱0.0990 ₱0.0990 0 ₱0.00 0.00 0.00%
Jul 25, 2025 ₱0.0990 ₱0.0990 ₱0.0950 370,000 ₱35,880.00 +0.00 +3.13%
Jul 24, 2025 ₱0.0960 ₱0.109 ₱0.0960 910,000 ₱89,700.00 -0.01 -11.93%
Jul 23, 2025 ₱0.109 ₱0.110 ₱0.0910 1,360,000 ₱139,720.00 +0.02 +18.48%
Jul 22, 2025 ₱0.0920 ₱0.100 ₱0.0920 340,000 ₱31,340.00 -0.01 -8.00%
Jul 21, 2025 ₱0.100 ₱0.100 ₱0.100 10,000 ₱1,000.00 0.00 0.00%
Jul 18, 2025 ₱0.100 ₱0.109 ₱0.100 100,000 ₱10,090.00 -0.00 -2.91%
Jul 17, 2025 ₱0.103 ₱0.113 ₱0.103 260,000 ₱28,740.00 0.00 0.00%
Jul 16, 2025 ₱0.103 ₱0.119 ₱0.0930 2,600,000 ₱270,320.00 +0.01 +6.19%
Jul 15, 2025 ₱0.0970 ₱0.100 ₱0.0890 1,850,000 ₱169,710.00 +0.00 +4.30%
Jul 14, 2025 ₱0.0930 ₱0.0930 ₱0.0930 60,000 ₱5,580.00 0.00 0.00%
Advanced Filters

Narrow down the MED historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks