MED Stock Price History - Medco Holdings, Inc.

Advanced Filters
Best Day
₱0.104
July 08, 2025
Worst Day
₱0.0900
July 09, 2025
Average Volume
410.5K
Daily Average
Most Traded
2.6M
July 16, 2025
Date Close High Low Volume Value Change Change %
Jul 22, 2025 ₱0.0920 ₱0.100 ₱0.0920 340,000 ₱31,340.00 -0.01 -8.00%
Jul 21, 2025 ₱0.100 ₱0.100 ₱0.100 10,000 ₱1,000.00 0.00 0.00%
Jul 18, 2025 ₱0.100 ₱0.109 ₱0.100 100,000 ₱10,090.00 -0.00 -2.91%
Jul 17, 2025 ₱0.103 ₱0.113 ₱0.103 260,000 ₱28,740.00 0.00 0.00%
Jul 16, 2025 ₱0.103 ₱0.119 ₱0.0930 2,600,000 ₱270,320.00 +0.01 +6.19%
Jul 15, 2025 ₱0.0970 ₱0.100 ₱0.0890 1,850,000 ₱169,710.00 +0.00 +4.30%
Jul 14, 2025 ₱0.0930 ₱0.0930 ₱0.0930 60,000 ₱5,580.00 0.00 0.00%
Jul 11, 2025 ₱0.0930 ₱0.0930 ₱0.0900 30,000 ₱2,730.00 0.00 0.00%
Jul 10, 2025 ₱0.0930 ₱0.0940 ₱0.0890 1,730,000 ₱156,270.00 +0.00 +3.33%
Jul 09, 2025 ₱0.0900 ₱0.104 ₱0.0900 190,000 ₱17,140.00 -0.01 -13.46%
Jul 08, 2025 ₱0.104 ₱0.104 ₱0.103 190,000 ₱19,720.00 0.00 0.00%
Jul 07, 2025 ₱0.104 ₱0.104 ₱0.0900 20,000 ₱2,080.00 +0.02 +15.56%
Jul 04, 2025 ₱0.0900 ₱0.0900 ₱0.0900 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.0900 ₱0.0990 ₱0.0890 800,000 ₱72,420.00 -0.00 -5.26%
Jul 02, 2025 ₱0.0950 ₱0.0990 ₱0.0950 540,000 ₱51,350.00 -0.00 -4.04%
Jul 01, 2025 ₱0.0990 ₱0.100 ₱0.0990 30,000 ₱2,970.00 -0.00 -1.00%
Jun 30, 2025 ₱0.100 ₱0.100 ₱0.0980 60,000 ₱6,000.00 +0.00 +2.04%
Jun 27, 2025 ₱0.0980 ₱0.0980 ₱0.0980 0 ₱0.00 0.00 0.00%
Jun 26, 2025 ₱0.0980 ₱0.0980 ₱0.0940 20,000 ₱1,920.00 +0.00 +4.26%
Jun 25, 2025 ₱0.0940 ₱0.0940 ₱0.0940 170,000 ₱15,980.00 0.00 0.00%
Jun 24, 2025 ₱0.0940 ₱0.0960 ₱0.0940 30,000 ₱2,820.00 -0.00 -2.08%
Jun 23, 2025 ₱0.0960 ₱0.0960 ₱0.0960 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the MED historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks