MARC Stock Price History - Marcventures Holdings, Inc.

Advanced Filters
Best Day
₱0.730
October 21, 2025
Worst Day
₱0.620
October 06, 2025
Average Volume
2.3M
Daily Average
Most Traded
6.2M
October 10, 2025
Date Close High Low Volume Value Change Change %
Nov 04, 2025 ₱0.710 ₱0.710 ₱0.690 156,000 ₱107,860.00 0.00 0.00%
Nov 03, 2025 ₱0.710 ₱0.710 ₱0.690 1,114,000 ₱776,640.00 +0.01 +1.43%
Oct 30, 2025 ₱0.700 ₱0.710 ₱0.690 596,000 ₱417,220.00 -0.01 -1.41%
Oct 29, 2025 ₱0.710 ₱0.720 ₱0.700 2,223,000 ₱1,562,420.00 0.00 0.00%
Oct 28, 2025 ₱0.710 ₱0.720 ₱0.700 2,458,000 ₱1,743,700.00 0.00 0.00%
Oct 27, 2025 ₱0.710 ₱0.720 ₱0.700 2,758,000 ₱1,954,120.00 0.00 0.00%
Oct 24, 2025 ₱0.710 ₱0.730 ₱0.710 2,465,000 ₱1,752,890.00 0.00 0.00%
Oct 23, 2025 ₱0.710 ₱0.710 ₱0.690 2,162,000 ₱1,513,010.00 +0.01 +1.43%
Oct 22, 2025 ₱0.700 ₱0.730 ₱0.680 3,170,000 ₱2,215,580.00 -0.03 -4.11%
Oct 21, 2025 ₱0.730 ₱0.740 ₱0.710 609,000 ₱439,770.00 0.00 0.00%
Oct 20, 2025 ₱0.730 ₱0.730 ₱0.680 2,588,000 ₱1,813,260.00 +0.03 +4.29%
Oct 17, 2025 ₱0.700 ₱0.720 ₱0.690 1,456,000 ₱1,019,600.00 -0.02 -2.78%
Oct 16, 2025 ₱0.720 ₱0.720 ₱0.670 3,317,000 ₱2,329,940.00 +0.03 +4.35%
Oct 15, 2025 ₱0.690 ₱0.700 ₱0.640 2,471,000 ₱1,645,080.00 +0.01 +1.47%
Oct 14, 2025 ₱0.680 ₱0.690 ₱0.660 2,440,000 ₱1,649,080.00 0.00 0.00%
Oct 13, 2025 ₱0.680 ₱0.720 ₱0.660 3,951,000 ₱2,739,720.00 -0.01 -1.45%
Oct 10, 2025 ₱0.690 ₱0.700 ₱0.630 6,226,000 ₱4,259,380.00 +0.07 +9.52%
Oct 09, 2025 ₱0.630 ₱0.670 ₱0.630 2,444,000 ₱1,567,810.00 -0.01 -1.56%
Oct 08, 2025 ₱0.640 ₱0.650 ₱0.630 3,307,000 ₱2,106,680.00 0.00 0.00%
Oct 07, 2025 ₱0.640 ₱0.640 ₱0.630 242,000 ₱152,740.00 +0.02 +3.23%
Oct 06, 2025 ₱0.620 ₱0.640 ₱0.600 2,409,000 ₱1,496,160.00 +0.01 +1.64%
Advanced Filters

Narrow down the MARC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks