MARC Stock Price History - Marcventures Holdings, Inc.

Advanced Filters
Best Day
₱0.690
October 10, 2025
Worst Day
₱0.590
October 02, 2025
Average Volume
1.7M
Daily Average
Most Traded
6.2M
October 10, 2025
Date Close High Low Volume Value Change Change %
Oct 14, 2025 ₱0.680 ₱0.690 ₱0.660 2,440,000 ₱1,649,080.00 0.00 0.00%
Oct 13, 2025 ₱0.680 ₱0.720 ₱0.660 3,951,000 ₱2,739,720.00 -0.01 -1.45%
Oct 10, 2025 ₱0.690 ₱0.700 ₱0.630 6,226,000 ₱4,259,380.00 +0.07 +9.52%
Oct 09, 2025 ₱0.630 ₱0.670 ₱0.630 2,444,000 ₱1,567,810.00 -0.01 -1.56%
Oct 08, 2025 ₱0.640 ₱0.650 ₱0.630 3,307,000 ₱2,106,680.00 0.00 0.00%
Oct 07, 2025 ₱0.640 ₱0.640 ₱0.630 242,000 ₱152,740.00 +0.02 +3.23%
Oct 06, 2025 ₱0.620 ₱0.640 ₱0.600 2,409,000 ₱1,496,160.00 +0.01 +1.64%
Oct 03, 2025 ₱0.610 ₱0.630 ₱0.590 2,458,000 ₱1,480,920.00 +0.02 +3.39%
Oct 02, 2025 ₱0.590 ₱0.610 ₱0.590 2,158,000 ₱1,277,050.00 -0.02 -3.28%
Oct 01, 2025 ₱0.610 ₱0.610 ₱0.580 1,439,000 ₱856,500.00 +0.02 +3.39%
Sep 30, 2025 ₱0.590 ₱0.610 ₱0.560 1,470,000 ₱836,140.00 0.00 0.00%
Sep 29, 2025 ₱0.590 ₱0.630 ₱0.590 1,235,000 ₱739,160.00 -0.04 -6.35%
Sep 26, 2025 ₱0.630 ₱0.630 ₱0.590 1,339,000 ₱807,950.00 0.00 0.00%
Sep 25, 2025 ₱0.630 ₱0.640 ₱0.620 205,000 ₱127,350.00 -0.01 -1.56%
Sep 24, 2025 ₱0.640 ₱0.640 ₱0.630 39,000 ₱24,810.00 0.00 0.00%
Sep 23, 2025 ₱0.640 ₱0.650 ₱0.620 1,085,000 ₱680,420.00 -0.01 -1.54%
Sep 22, 2025 ₱0.650 ₱0.650 ₱0.600 2,148,000 ₱1,333,890.00 0.00 0.00%
Sep 19, 2025 ₱0.650 ₱0.650 ₱0.640 128,000 ₱81,630.00 +0.01 +1.56%
Sep 18, 2025 ₱0.640 ₱0.650 ₱0.620 154,000 ₱95,870.00 -0.01 -1.54%
Sep 17, 2025 ₱0.650 ₱0.650 ₱0.630 115,000 ₱73,760.00 0.00 0.00%
Sep 16, 2025 ₱0.650 ₱0.650 ₱0.620 438,000 ₱276,060.00 +0.03 +4.84%
Sep 15, 2025 ₱0.620 ₱0.640 ₱0.580 2,569,000 ₱1,536,130.00 -0.02 -3.13%
Advanced Filters

Narrow down the MARC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks