LAND Stock Price History - City & Land Developers, Incorporated

Advanced Filters
Best Day
₱0.550
October 07, 2025
Worst Day
₱0.510
November 03, 2025
Average Volume
48.4K
Daily Average
Most Traded
145.0K
October 15, 2025
Date Close High Low Volume Value Change Change %
Nov 04, 2025 ₱0.530 ₱0.530 ₱0.520 57,000 ₱29,780.00 +0.02 +3.92%
Nov 03, 2025 ₱0.510 ₱0.510 ₱0.510 87,000 ₱44,370.00 0.00 0.00%
Oct 30, 2025 ₱0.510 ₱0.520 ₱0.510 111,000 ₱57,300.00 0.00 0.00%
Oct 29, 2025 ₱0.510 ₱0.530 ₱0.510 84,000 ₱43,200.00 -0.02 -3.77%
Oct 28, 2025 ₱0.530 ₱0.530 ₱0.520 3,000 ₱1,590.00 +0.01 +1.92%
Oct 27, 2025 ₱0.520 ₱0.520 ₱0.520 59,000 ₱30,680.00 0.00 0.00%
Oct 24, 2025 ₱0.520 ₱0.520 ₱0.520 0 ₱0.00 0.00 0.00%
Oct 23, 2025 ₱0.520 ₱0.530 ₱0.520 17,000 ₱8,890.00 0.00 0.00%
Oct 22, 2025 ₱0.520 ₱0.540 ₱0.520 38,000 ₱20,240.00 0.00 0.00%
Oct 21, 2025 ₱0.520 ₱0.520 ₱0.520 21,000 ₱10,920.00 0.00 0.00%
Oct 20, 2025 ₱0.520 ₱0.530 ₱0.520 54,000 ₱28,090.00 -0.01 -1.89%
Oct 17, 2025 ₱0.530 ₱0.530 ₱0.520 20,000 ₱10,600.00 +0.01 +1.92%
Oct 16, 2025 ₱0.520 ₱0.550 ₱0.520 79,000 ₱41,150.00 0.00 0.00%
Oct 15, 2025 ₱0.520 ₱0.540 ₱0.520 145,000 ₱76,200.00 -0.02 -3.70%
Oct 14, 2025 ₱0.540 ₱0.540 ₱0.540 31,000 ₱16,740.00 0.00 0.00%
Oct 13, 2025 ₱0.540 ₱0.540 ₱0.540 0 ₱0.00 0.00 0.00%
Oct 10, 2025 ₱0.540 ₱0.540 ₱0.540 0 ₱0.00 0.00 0.00%
Oct 09, 2025 ₱0.540 ₱0.550 ₱0.540 82,000 ₱44,480.00 0.00 0.00%
Oct 08, 2025 ₱0.540 ₱0.550 ₱0.540 65,000 ₱35,160.00 -0.01 -1.82%
Oct 07, 2025 ₱0.550 ₱0.550 ₱0.550 19,000 ₱10,450.00 0.00 0.00%
Oct 06, 2025 ₱0.550 ₱0.550 ₱0.550 45,000 ₱24,750.00 0.00 0.00%
Advanced Filters

Narrow down the LAND historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks