KPH Stock Price History - Keppel Philippines Holdings, Inc. "A"

Advanced Filters
Best Day
₱25.85
July 07, 2025
Worst Day
₱25.85
July 07, 2025
Average Volume
N/A
Daily Average
Most Traded
0
July 07, 2025
Date Close High Low Volume Value Change Change %
Jul 07, 2025 ₱25.85 ₱25.85 ₱25.85 0 ₱0.00 0.00 0.00%
Jul 04, 2025 ₱25.85 ₱25.85 ₱25.85 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱25.85 ₱25.85 ₱25.85 0 ₱0.00 0.00 0.00%
Jul 02, 2025 ₱25.85 ₱25.85 ₱25.85 0 ₱0.00 0.00 0.00%
Jul 01, 2025 ₱25.85 ₱25.85 ₱25.85 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the KPH historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks