EVER Stock Price History - Ever-Gotesco Resources and Holdings, Inc.

Advanced Filters
Best Day
₱0.220
October 08, 2025
Worst Day
₱0.197
October 28, 2025
Average Volume
157.6K
Daily Average
Most Traded
1.1M
October 10, 2025
Date Close High Low Volume Value Change Change %
Nov 04, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Nov 03, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Oct 30, 2025 ₱0.200 ₱0.200 ₱0.200 0 ₱0.00 0.00 0.00%
Oct 29, 2025 ₱0.200 ₱0.200 ₱0.197 70,000 ₱13,830.00 +0.00 +1.52%
Oct 28, 2025 ₱0.197 ₱0.205 ₱0.192 530,000 ₱101,890.00 -0.01 -3.90%
Oct 27, 2025 ₱0.205 ₱0.205 ₱0.203 40,000 ₱8,200.00 +0.00 +0.99%
Oct 24, 2025 ₱0.203 ₱0.206 ₱0.200 110,000 ₱22,030.00 -0.00 -1.46%
Oct 23, 2025 ₱0.206 ₱0.206 ₱0.201 60,000 ₱12,280.00 +0.00 +0.49%
Oct 22, 2025 ₱0.205 ₱0.206 ₱0.200 30,000 ₱6,100.00 -0.00 -0.49%
Oct 21, 2025 ₱0.206 ₱0.207 ₱0.198 110,000 ₱22,260.00 -0.00 -0.48%
Oct 20, 2025 ₱0.207 ₱0.207 ₱0.202 60,000 ₱12,330.00 +0.00 +0.49%
Oct 17, 2025 ₱0.206 ₱0.212 ₱0.198 220,000 ₱45,060.00 +0.01 +3.00%
Oct 16, 2025 ₱0.200 ₱0.210 ₱0.200 20,000 ₱4,000.00 -0.01 -4.76%
Oct 15, 2025 ₱0.210 ₱0.211 ₱0.210 160,000 ₱32,720.00 -0.00 -0.47%
Oct 14, 2025 ₱0.211 ₱0.211 ₱0.211 0 ₱0.00 0.00 0.00%
Oct 13, 2025 ₱0.211 ₱0.211 ₱0.211 0 ₱0.00 0.00 0.00%
Oct 10, 2025 ₱0.211 ₱0.217 ₱0.200 1,060,000 ₱213,320.00 -0.01 -2.76%
Oct 09, 2025 ₱0.217 ₱0.220 ₱0.200 700,000 ₱145,790.00 -0.00 -1.36%
Oct 08, 2025 ₱0.220 ₱0.220 ₱0.218 50,000 ₱10,950.00 +0.00 +0.92%
Oct 07, 2025 ₱0.218 ₱0.218 ₱0.215 40,000 ₱8,690.00 +0.00 +1.40%
Oct 06, 2025 ₱0.215 ₱0.215 ₱0.214 50,000 ₱10,740.00 +0.00 +0.47%
Advanced Filters

Narrow down the EVER historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks