EVER Stock Price History - Ever-Gotesco Resources and Holdings, Inc.

Advanced Filters
Best Day
₱0.225
September 24, 2025
Worst Day
₱0.210
September 25, 2025
Average Volume
186.4K
Daily Average
Most Traded
1.1M
October 10, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.211 ₱0.217 ₱0.200 1,060,000 ₱213,320.00 -0.01 -2.76%
Oct 09, 2025 ₱0.217 ₱0.220 ₱0.200 700,000 ₱145,790.00 -0.00 -1.36%
Oct 08, 2025 ₱0.220 ₱0.220 ₱0.218 50,000 ₱10,950.00 +0.00 +0.92%
Oct 07, 2025 ₱0.218 ₱0.218 ₱0.215 40,000 ₱8,690.00 +0.00 +1.40%
Oct 06, 2025 ₱0.215 ₱0.215 ₱0.214 50,000 ₱10,740.00 +0.00 +0.47%
Oct 03, 2025 ₱0.214 ₱0.214 ₱0.214 50,000 ₱10,700.00 0.00 0.00%
Oct 02, 2025 ₱0.214 ₱0.219 ₱0.205 310,000 ₱64,320.00 -0.00 -2.28%
Oct 01, 2025 ₱0.219 ₱0.219 ₱0.218 20,000 ₱4,380.00 +0.00 +0.46%
Sep 30, 2025 ₱0.218 ₱0.218 ₱0.216 100,000 ₱21,750.00 +0.00 +0.93%
Sep 29, 2025 ₱0.216 ₱0.220 ₱0.210 310,000 ₱65,560.00 -0.00 -1.82%
Sep 26, 2025 ₱0.220 ₱0.224 ₱0.209 370,000 ₱78,820.00 +0.01 +4.76%
Sep 25, 2025 ₱0.210 ₱0.225 ₱0.210 190,000 ₱41,030.00 -0.01 -6.67%
Sep 24, 2025 ₱0.225 ₱0.225 ₱0.206 100,000 ₱21,900.00 +0.00 +0.45%
Sep 23, 2025 ₱0.224 ₱0.224 ₱0.224 40,000 ₱8,960.00 0.00 0.00%
Sep 22, 2025 ₱0.224 ₱0.224 ₱0.224 50,000 ₱11,200.00 0.00 0.00%
Sep 19, 2025 ₱0.224 ₱0.224 ₱0.223 90,000 ₱20,080.00 +0.00 +0.45%
Sep 18, 2025 ₱0.223 ₱0.224 ₱0.205 90,000 ₱19,330.00 -0.00 -0.45%
Sep 17, 2025 ₱0.224 ₱0.224 ₱0.224 0 ₱0.00 0.00 0.00%
Sep 16, 2025 ₱0.224 ₱0.224 ₱0.224 40,000 ₱8,950.00 0.00 0.00%
Sep 15, 2025 ₱0.224 ₱0.224 ₱0.223 60,000 ₱13,390.00 +0.00 +0.45%
Sep 12, 2025 ₱0.223 ₱0.223 ₱0.222 150,000 ₱33,340.00 +0.00 +0.45%
Sep 11, 2025 ₱0.222 ₱0.222 ₱0.203 230,000 ₱47,450.00 -0.00 -1.33%
Advanced Filters

Narrow down the EVER historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks