EVER Stock Price History - Ever-Gotesco Resources and Holdings, Inc.

Advanced Filters
Best Day
₱0.228
August 26, 2025
Worst Day
₱0.220
August 18, 2025
Average Volume
129.0K
Daily Average
Most Traded
500.0K
September 03, 2025
Date Close High Low Volume Value Change Change %
Sep 16, 2025 ₱0.224 ₱0.224 ₱0.224 40,000 ₱8,950.00 0.00 0.00%
Sep 15, 2025 ₱0.224 ₱0.224 ₱0.223 60,000 ₱13,390.00 +0.00 +0.45%
Sep 12, 2025 ₱0.223 ₱0.223 ₱0.222 150,000 ₱33,340.00 +0.00 +0.45%
Sep 11, 2025 ₱0.222 ₱0.222 ₱0.203 230,000 ₱47,450.00 -0.00 -1.33%
Sep 10, 2025 ₱0.225 ₱0.225 ₱0.201 140,000 ₱29,550.00 0.00 0.00%
Sep 09, 2025 ₱0.225 ₱0.225 ₱0.225 0 ₱0.00 0.00 0.00%
Sep 08, 2025 ₱0.225 ₱0.225 ₱0.224 90,000 ₱20,170.00 +0.00 +0.45%
Sep 05, 2025 ₱0.224 ₱0.225 ₱0.200 50,000 ₱10,700.00 -0.00 -0.44%
Sep 04, 2025 ₱0.225 ₱0.225 ₱0.225 50,000 ₱11,240.00 0.00 0.00%
Sep 03, 2025 ₱0.225 ₱0.225 ₱0.210 500,000 ₱109,120.00 +0.00 +0.45%
Sep 02, 2025 ₱0.224 ₱0.226 ₱0.200 250,000 ₱52,640.00 -0.00 -0.88%
Sep 01, 2025 ₱0.226 ₱0.226 ₱0.224 40,000 ₱8,920.00 +0.00 +0.89%
Aug 29, 2025 ₱0.224 ₱0.226 ₱0.210 350,000 ₱75,400.00 -0.00 -0.88%
Aug 28, 2025 ₱0.226 ₱0.226 ₱0.226 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.226 ₱0.228 ₱0.226 50,000 ₱11,300.00 -0.00 -0.88%
Aug 26, 2025 ₱0.228 ₱0.228 ₱0.228 0 ₱0.00 0.00 0.00%
Aug 22, 2025 ₱0.228 ₱0.228 ₱0.220 230,000 ₱51,640.00 +0.00 +0.44%
Aug 20, 2025 ₱0.227 ₱0.227 ₱0.225 50,000 ₱11,290.00 +0.00 +0.89%
Aug 19, 2025 ₱0.225 ₱0.226 ₱0.220 190,000 ₱42,100.00 +0.01 +2.27%
Aug 18, 2025 ₱0.220 ₱0.226 ₱0.220 110,000 ₱24,200.00 -0.01 -2.65%
Advanced Filters

Narrow down the EVER historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks