EVER Stock Price History - Ever-Gotesco Resources and Holdings, Inc.

Advanced Filters
Best Day
₱0.229
August 14, 2025
Worst Day
₱0.220
August 18, 2025
Average Volume
103.3K
Daily Average
Most Traded
240.0K
August 14, 2025
Date Close High Low Volume Value Change Change %
Aug 27, 2025 ₱0.226 ₱0.228 ₱0.226 50,000 ₱11,300.00 -0.00 -0.88%
Aug 26, 2025 ₱0.228 ₱0.228 ₱0.228 0 ₱0.00 0.00 0.00%
Aug 22, 2025 ₱0.228 ₱0.228 ₱0.220 230,000 ₱51,640.00 +0.00 +0.44%
Aug 20, 2025 ₱0.227 ₱0.227 ₱0.225 50,000 ₱11,290.00 +0.00 +0.89%
Aug 19, 2025 ₱0.225 ₱0.226 ₱0.220 190,000 ₱42,100.00 +0.01 +2.27%
Aug 18, 2025 ₱0.220 ₱0.226 ₱0.220 110,000 ₱24,200.00 -0.01 -2.65%
Aug 15, 2025 ₱0.226 ₱0.229 ₱0.220 120,000 ₱27,010.00 -0.00 -1.31%
Aug 14, 2025 ₱0.229 ₱0.229 ₱0.221 240,000 ₱53,960.00 +0.00 +0.88%
Aug 13, 2025 ₱0.227 ₱0.227 ₱0.227 30,000 ₱6,810.00 0.00 0.00%
Aug 12, 2025 ₱0.227 ₱0.227 ₱0.221 130,000 ₱28,970.00 0.00 0.00%
Aug 11, 2025 ₱0.227 ₱0.227 ₱0.226 40,000 ₱9,080.00 +0.00 +0.44%
Aug 08, 2025 ₱0.226 ₱0.226 ₱0.220 80,000 ₱17,900.00 0.00 0.00%
Aug 07, 2025 ₱0.226 ₱0.226 ₱0.220 140,000 ₱31,170.00 +0.00 +0.44%
Aug 06, 2025 ₱0.225 ₱0.226 ₱0.221 80,000 ₱17,890.00 +0.00 +1.81%
Aug 05, 2025 ₱0.221 ₱0.228 ₱0.221 160,000 ₱35,710.00 -0.01 -2.64%
Aug 04, 2025 ₱0.227 ₱0.227 ₱0.226 40,000 ₱9,080.00 +0.00 +0.44%
Aug 01, 2025 ₱0.226 ₱0.227 ₱0.220 60,000 ₱13,460.00 -0.00 -0.44%
Jul 31, 2025 ₱0.227 ₱0.228 ₱0.221 150,000 ₱33,210.00 -0.00 -0.44%
Jul 30, 2025 ₱0.228 ₱0.228 ₱0.220 130,000 ₱29,370.00 0.00 0.00%
Jul 29, 2025 ₱0.228 ₱0.228 ₱0.228 30,000 ₱6,840.00 0.00 0.00%
Jul 28, 2025 ₱0.228 ₱0.228 ₱0.228 110,000 ₱25,080.00 0.00 0.00%
Advanced Filters

Narrow down the EVER historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks