EVER Stock Price History - Ever-Gotesco Resources and Holdings, Inc.

Advanced Filters
Best Day
₱0.234
July 15, 2025
Worst Day
₱0.221
August 05, 2025
Average Volume
211.7K
Daily Average
Most Traded
2.2M
July 18, 2025
Date Close High Low Volume Value Change Change %
Aug 07, 2025 ₱0.226 ₱0.226 ₱0.220 140,000 ₱31,170.00 +0.00 +0.44%
Aug 06, 2025 ₱0.225 ₱0.226 ₱0.221 80,000 ₱17,890.00 +0.00 +1.81%
Aug 05, 2025 ₱0.221 ₱0.228 ₱0.221 160,000 ₱35,710.00 -0.01 -2.64%
Aug 04, 2025 ₱0.227 ₱0.227 ₱0.226 40,000 ₱9,080.00 +0.00 +0.44%
Aug 01, 2025 ₱0.226 ₱0.227 ₱0.220 60,000 ₱13,460.00 -0.00 -0.44%
Jul 31, 2025 ₱0.227 ₱0.228 ₱0.221 150,000 ₱33,210.00 -0.00 -0.44%
Jul 30, 2025 ₱0.228 ₱0.228 ₱0.220 130,000 ₱29,370.00 0.00 0.00%
Jul 29, 2025 ₱0.228 ₱0.228 ₱0.228 30,000 ₱6,840.00 0.00 0.00%
Jul 28, 2025 ₱0.228 ₱0.228 ₱0.228 110,000 ₱25,080.00 0.00 0.00%
Jul 25, 2025 ₱0.228 ₱0.229 ₱0.220 200,000 ₱44,470.00 -0.00 -0.44%
Jul 24, 2025 ₱0.229 ₱0.229 ₱0.229 0 ₱0.00 0.00 0.00%
Jul 23, 2025 ₱0.229 ₱0.229 ₱0.228 70,000 ₱15,970.00 +0.00 +0.44%
Jul 22, 2025 ₱0.228 ₱0.228 ₱0.228 0 ₱0.00 0.00 0.00%
Jul 21, 2025 ₱0.228 ₱0.229 ₱0.218 130,000 ₱28,670.00 -0.00 -0.44%
Jul 18, 2025 ₱0.229 ₱0.230 ₱0.221 2,190,000 ₱485,070.00 -0.00 -0.43%
Jul 17, 2025 ₱0.230 ₱0.230 ₱0.220 130,000 ₱29,000.00 0.00 0.00%
Jul 16, 2025 ₱0.230 ₱0.234 ₱0.218 550,000 ₱121,510.00 -0.00 -1.71%
Jul 15, 2025 ₱0.234 ₱0.234 ₱0.232 20,000 ₱4,680.00 +0.00 +0.86%
Jul 14, 2025 ₱0.232 ₱0.233 ₱0.226 350,000 ₱80,850.00 -0.00 -0.43%
Jul 11, 2025 ₱0.233 ₱0.233 ₱0.233 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.233 ₱0.233 ₱0.232 80,000 ₱18,620.00 0.00 0.00%
Jul 09, 2025 ₱0.233 ₱0.233 ₱0.232 50,000 ₱11,610.00 +0.00 +0.43%
Jul 08, 2025 ₱0.232 ₱0.233 ₱0.218 370,000 ₱83,720.00 -0.00 -0.43%
Jul 07, 2025 ₱0.233 ₱0.233 ₱0.233 40,000 ₱9,320.00 0.00 0.00%
Advanced Filters

Narrow down the EVER historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks