CSB Stock Price History - Citystate Savings Bank, Inc.

Advanced Filters
Best Day
₱15.60
November 06, 2025
Worst Day
₱12.00
November 03, 2025
Average Volume
354.5K
Daily Average
Most Traded
7.0M
November 06, 2025
Date Close High Low Volume Value Change Change %
Nov 07, 2025 ₱15.56 ₱15.56 ₱15.56 200 ₱3,112.00 -0.04 -0.26%
Nov 06, 2025 ₱15.60 ₱16.98 ₱15.60 7,033,300 ₱119,477,166.00 0.00 0.00%
Nov 05, 2025 ₱15.60 ₱15.60 ₱13.58 22,400 ₱328,216.00 +2.32 +14.87%
Nov 04, 2025 ₱13.58 ₱13.58 ₱12.00 4,800 ₱65,180.00 +1.79 +13.17%
Nov 03, 2025 ₱12.00 ₱12.00 ₱12.00 0 ₱0.00 0.00 0.00%
Oct 30, 2025 ₱12.00 ₱12.00 ₱12.00 0 ₱0.00 0.00 0.00%
Oct 29, 2025 ₱12.00 ₱12.00 ₱12.00 0 ₱0.00 0.00 0.00%
Oct 28, 2025 ₱12.00 ₱12.00 ₱12.00 0 ₱0.00 0.00 0.00%
Oct 27, 2025 ₱12.00 ₱12.20 ₱12.00 9,000 ₱108,100.00 -0.20 -1.64%
Oct 24, 2025 ₱12.20 ₱13.58 ₱12.04 500 ₱6,042.00 -1.24 -10.16%
Oct 23, 2025 ₱13.58 ₱13.76 ₱12.02 2,700 ₱36,908.00 +1.76 +12.98%
Oct 22, 2025 ₱12.02 ₱13.40 ₱12.00 5,800 ₱69,982.00 +0.02 +0.17%
Oct 21, 2025 ₱12.00 ₱14.94 ₱12.00 9,700 ₱116,998.00 -2.36 -19.68%
Oct 20, 2025 ₱14.94 ₱14.94 ₱14.94 200 ₱2,988.00 -0.04 -0.27%
Oct 17, 2025 ₱14.98 ₱15.50 ₱12.50 700 ₱10,738.00 +2.97 +19.84%
Oct 16, 2025 ₱12.50 ₱13.00 ₱12.50 400 ₱5,000.00 -0.48 -3.85%
Oct 15, 2025 ₱13.00 ₱13.00 ₱13.00 0 ₱0.00 0.00 0.00%
Oct 14, 2025 ₱13.00 ₱13.00 ₱13.00 100 ₱1,300.00 0.00 0.00%
Oct 13, 2025 ₱13.00 ₱14.98 ₱13.00 300 ₱3,898.00 -1.72 -13.22%
Oct 10, 2025 ₱14.98 ₱15.98 ₱14.98 100 ₱1,498.00 -0.94 -6.26%
Advanced Filters

Narrow down the CSB historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of CSB historical performance for the selected filter criteria

The price chart displays CSB closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in CSB price history based on filtered data

Nov
2025
November 06, 2025
Highest Price
₱15.60
Peak price of ₱15.60 reached during this period, representing the stock's maximum value, with 7.0M shares traded
Nov
2025
November 06, 2025
Highest Trading Volume
₱15.60 7.0M Shares (₱109.7M total value)
Most actively traded day with 7.0M shares (₱109.7M total value) at ₱15.60 per share, indicating peak investor activity
Nov
2025
November 03, 2025
Lowest Price
₱12.00
Lowest price of ₱12.00 recorded, marking the period's minimum valuation
Oct
2025
October 21, 2025
Biggest Daily Loss
₱12.00 (-19.68%)
Single-day loss of -19.68% with ₱2.36 price decrease, the largest percentage drop in this period, with 9.7K shares traded during the decline
Oct
2025
October 17, 2025
Biggest Daily Gain
₱14.98 (+19.84%)
Single-day gain of 19.84% with ₱2.97 price increase, the largest percentage rise in this period, with 700 shares changing hands

Historical Insights

Statistical analysis of CSB price movements for the filtered results

Price Volatility
High

CSB showed high volatility with a standard deviation of 9.16% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend
neutral

The stock price exhibited an neutral trend from October 10, 2025 to November 10, 2025, maintaining relatively stable price levels with minimal directional bias.

Trading Days Analysis
20 Trading Days

During the 20 trading days analyzed, CSB recorded 5 positive days, 8 negative days, and 7 unchanged days, resulting in a win rate of 25.0% for the period.

Average Daily Change
+0.28%

The stock demonstrated an average daily change of +0.28%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range
₱3.60

The trading range spread for CSB was ₱3.60, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about CSB

CSB Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Financials

Stocks in same sector
Banks

Stocks in same sector


 

Historical Price Data FAQs

Common questions about CSB stock price history

What is the CSB stock price history page?
The CSB stock price history page provides comprehensive historical trading data for Citystate Savings Bank, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for CSB historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in CSB insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for CSB?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for CSB historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for CSB?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks