CPGP Stock Price History - Century Properties Group Inc. Preferred A Shares

Advanced Filters
Best Day
₱101.80
June 10, 2025
Worst Day
₱101.80
June 10, 2025
Average Volume
N/A
Daily Average
Most Traded
0
June 10, 2025
Date Close High Low Volume Value Change Change %
Jun 10, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
Jun 09, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
Jun 05, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
Jun 04, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
Jun 03, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
Jun 02, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 30, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 29, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 28, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 27, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 26, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 23, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 22, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 21, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 20, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 19, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 16, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 15, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 14, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 13, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 09, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 08, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 07, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 06, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 05, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
May 02, 2025 ₱101.80 ₱101.80 ₱101.80 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the CPGP historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks