- Stock Price
- Price History
- Dividends
- Dividend History
PLUS Stock Price History - DigiPlus Interactive Corp.
Best Day (1Y)
₱35.95
July 30, 2025
Worst Day (1Y)
₱9.89
July 23, 2026
Average Volume (1Y)
11.18M
Daily Average
Most Traded (1Y)
76.72M
August 15, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | ₱10.04 | ₱10.10 | ₱9.97 | 1.83M shares | ₱18.30 Million | +₱0.05 | +0.50% |
| Jul 28, 2026 | ₱9.99 | ₱10.32 | ₱9.92 | 5.20M shares | ₱52.39 Million | ₱0.00 | 0.00% |
| Jul 27, 2026 | ₱9.99 | ₱10.16 | ₱9.75 | 5.01M shares | ₱49.88 Million | -₱0.19 | -1.87% |
| Jul 24, 2026 | ₱10.18 | ₱10.26 | ₱9.88 | 5.49M shares | ₱55.49 Million | +₱0.30 | +2.93% |
| Jul 23, 2026 | ₱9.89 | ₱10.36 | ₱9.88 | 12.32M shares | ₱123.16 Million | -₱0.30 | -3.04% |
| Jul 22, 2026 | ₱10.20 | ₱10.64 | ₱10.18 | 7.89M shares | ₱81.48 Million | -₱0.35 | -3.41% |
| Jul 21, 2026 | ₱10.56 | ₱11.06 | ₱10.50 | 9.95M shares | ₱106.05 Million | -₱0.35 | -3.30% |
| Jul 20, 2026 | ₱10.92 | ₱11.36 | ₱10.92 | 7.28M shares | ₱81.02 Million | -₱0.27 | -2.50% |
| Jul 17, 2026 | ₱11.20 | ₱11.40 | ₱11.20 | 4.07M shares | ₱45.99 Million | -₱0.02 | -0.18% |
| Jul 16, 2026 | ₱11.22 | ₱11.50 | ₱11.20 | 6.08M shares | ₱68.65 Million | -₱0.02 | -0.18% |
| Jul 15, 2026 | ₱11.24 | ₱11.38 | ₱11.06 | 4.97M shares | ₱55.83 Million | +₱0.39 | +3.50% |
| Jul 14, 2026 | ₱10.86 | ₱11.18 | ₱10.84 | 5.61M shares | ₱61.94 Million | -₱0.10 | -0.91% |
| Jul 13, 2026 | ₱10.96 | ₱11.62 | ₱10.82 | 12.35M shares | ₱136.06 Million | -₱0.39 | -3.52% |
| Jul 10, 2026 | ₱11.36 | ₱12.18 | ₱11.36 | 15.02M shares | ₱174.80 Million | -₱0.46 | -4.05% |
| Jul 09, 2026 | ₱11.84 | ₱13.06 | ₱11.84 | 19.44M shares | ₱238.96 Million | -₱0.12 | -1.00% |
| Jul 08, 2026 | ₱11.96 | ₱12.30 | ₱11.80 | 6.42M shares | ₱76.82 Million | +₱0.35 | +2.93% |
| Jul 07, 2026 | ₱11.62 | ₱11.92 | ₱11.54 | 2.78M shares | ₱32.88 Million | +₱0.08 | +0.69% |
| Jul 06, 2026 | ₱11.54 | ₱12.00 | ₱11.54 | 2.52M shares | ₱29.71 Million | -₱0.20 | -1.70% |
| Jul 03, 2026 | ₱11.74 | ₱11.98 | ₱11.22 | 5.30M shares | ₱62.08 Million | +₱0.52 | +4.45% |
| Jul 02, 2026 | ₱11.24 | ₱11.38 | ₱11.10 | 2.29M shares | ₱25.65 Million | +₱0.16 | +1.44% |
| Jul 01, 2026 | ₱11.08 | ₱12.02 | ₱11.08 | 6.59M shares | ₱75.23 Million | -₱0.59 | -5.30% |
| Jun 30, 2026 | ₱11.70 | ₱12.48 | ₱11.68 | 5.14M shares | ₱61.09 Million | -₱0.57 | -4.88% |
| Jun 29, 2026 | ₱12.30 | ₱12.56 | ₱12.12 | 2.74M shares | ₱33.90 Million | -₱0.10 | -0.81% |
| Jun 26, 2026 | ₱12.40 | ₱13.10 | ₱12.26 | 3.98M shares | ₱49.87 Million | -₱0.66 | -5.34% |
| Jun 25, 2026 | ₱13.10 | ₱13.20 | ₱12.80 | 6.66M shares | ₱86.79 Million | ₱0.00 | 0.00% |
| Jun 24, 2026 | ₱13.10 | ₱13.28 | ₱13.10 | 5.04M shares | ₱66.48 Million | +₱0.02 | +0.15% |
| Jun 23, 2026 | ₱13.08 | ₱13.26 | ₱12.64 | 12.36M shares | ₱160.50 Million | +₱0.46 | +3.48% |
| Jun 22, 2026 | ₱12.64 | ₱12.78 | ₱12.04 | 12.10M shares | ₱150.95 Million | +₱0.14 | +1.12% |
| Jun 19, 2026 | ₱12.50 | ₱12.68 | ₱12.18 | 9.54M shares | ₱119.15 Million | +₱0.29 | +2.29% |
| Jun 18, 2026 | ₱12.22 | ₱12.30 | ₱11.26 | 10.90M shares | ₱131.13 Million | +₱1.11 | +9.11% |
| Jun 17, 2026 | ₱11.20 | ₱11.56 | ₱11.00 | 6.37M shares | ₱71.74 Million | +₱0.29 | +2.56% |
| Jun 16, 2026 | ₱10.92 | ₱11.48 | ₱10.92 | 4.15M shares | ₱46.29 Million | -₱0.16 | -1.44% |
| Jun 15, 2026 | ₱11.08 | ₱11.78 | ₱11.00 | 8.88M shares | ₱101.39 Million | +₱0.46 | +4.14% |
| Jun 11, 2026 | ₱10.64 | ₱11.12 | ₱10.64 | 4.16M shares | ₱45.65 Million | -₱0.06 | -0.56% |
| Jun 10, 2026 | ₱10.70 | ₱11.10 | ₱10.50 | 4.72M shares | ₱51.31 Million | +₱0.10 | +0.94% |
| Jun 09, 2026 | ₱10.60 | ₱10.60 | ₱9.96 | 5.16M shares | ₱52.63 Million | +₱0.68 | +6.43% |
| Jun 08, 2026 | ₱9.96 | ₱10.60 | ₱9.96 | 9.10M shares | ₱91.49 Million | -₱0.60 | -6.04% |
| Jun 05, 2026 | ₱10.60 | ₱11.00 | ₱10.58 | 1.83M shares | ₱19.67 Million | -₱0.02 | -0.19% |
| Jun 04, 2026 | ₱10.62 | ₱10.78 | ₱10.52 | 1.95M shares | ₱20.71 Million | -₱0.08 | -0.75% |
| Jun 03, 2026 | ₱10.70 | ₱11.22 | ₱10.70 | 2.49M shares | ₱27.16 Million | -₱0.25 | -2.37% |
| Jun 02, 2026 | ₱10.96 | ₱11.32 | ₱10.72 | 5.24M shares | ₱57.78 Million | +₱0.44 | +3.98% |
| Jun 01, 2026 | ₱10.54 | ₱10.92 | ₱10.50 | 2.78M shares | ₱29.69 Million | +₱0.04 | +0.38% |
| May 29, 2026 | ₱10.50 | ₱11.34 | ₱10.50 | 10.74M shares | ₱114.36 Million | -₱0.48 | -4.55% |
| May 28, 2026 | ₱11.00 | ₱11.72 | ₱10.96 | 8.30M shares | ₱92.02 Million | -₱0.71 | -6.46% |
| May 26, 2026 | ₱11.76 | ₱12.20 | ₱11.50 | 2.71M shares | ₱31.95 Million | -₱0.31 | -2.65% |
| May 25, 2026 | ₱12.08 | ₱12.78 | ₱12.08 | 4.05M shares | ₱49.56 Million | -₱0.66 | -5.48% |
| May 22, 2026 | ₱12.78 | ₱12.86 | ₱12.64 | 751K shares | ₱9.59 Million | ₱0.00 | 0.00% |
| May 21, 2026 | ₱12.78 | ₱13.08 | ₱12.76 | 1.91M shares | ₱24.51 Million | -₱0.29 | -2.29% |
| May 20, 2026 | ₱13.08 | ₱13.26 | ₱12.90 | 3.49M shares | ₱45.64 Million | -₱0.10 | -0.76% |
| May 19, 2026 | ₱13.18 | ₱13.38 | ₱12.86 | 5.15M shares | ₱67.55 Million | +₱0.18 | +1.38% |
| May 18, 2026 | ₱13.00 | ₱13.36 | ₱12.52 | 7.52M shares | ₱97.11 Million | +₱0.29 | +2.20% |
| May 15, 2026 | ₱12.72 | ₱12.72 | ₱11.66 | 9.53M shares | ₱117.76 Million | +₱1.47 | +11.58% |
| May 14, 2026 | ₱11.40 | ₱11.80 | ₱11.00 | 7.45M shares | ₱85.21 Million | +₱0.41 | +3.64% |
| May 13, 2026 | ₱11.00 | ₱12.18 | ₱10.50 | 14.00M shares | ₱153.81 Million | -₱0.90 | -8.18% |
| May 12, 2026 | ₱11.98 | ₱13.00 | ₱11.88 | 11.37M shares | ₱138.47 Million | -₱0.91 | -7.56% |
| May 11, 2026 | ₱12.96 | ₱13.90 | ₱12.74 | 14.93M shares | ₱194.80 Million | -₱0.70 | -5.40% |
| May 08, 2026 | ₱13.70 | ₱14.14 | ₱13.70 | 6.14M shares | ₱84.75 Million | -₱0.25 | -1.86% |
| May 07, 2026 | ₱13.96 | ₱14.10 | ₱13.90 | 3.00M shares | ₱41.91 Million | +₱0.10 | +0.72% |
| May 06, 2026 | ₱13.86 | ₱14.58 | ₱13.74 | 8.23M shares | ₱115.15 Million | -₱0.88 | -6.35% |
| May 05, 2026 | ₱14.80 | ₱15.28 | ₱14.50 | 6.72M shares | ₱100.20 Million | -₱0.10 | -0.67% |
| May 04, 2026 | ₱14.90 | ₱14.92 | ₱13.84 | 9.27M shares | ₱135.30 Million | +₱1.45 | +9.72% |
| Apr 30, 2026 | ₱13.58 | ₱13.98 | ₱13.56 | 2.16M shares | ₱29.54 Million | -₱0.02 | -0.15% |
| Apr 29, 2026 | ₱13.60 | ₱13.80 | ₱13.36 | 2.96M shares | ₱40.19 Million | +₱0.24 | +1.80% |
| Apr 28, 2026 | ₱13.36 | ₱14.38 | ₱13.36 | 6.03M shares | ₱82.12 Million | -₱0.77 | -5.78% |
| Apr 27, 2026 | ₱14.18 | ₱14.94 | ₱14.00 | 6.71M shares | ₱96.13 Million | -₱0.65 | -4.58% |
| Apr 24, 2026 | ₱14.86 | ₱15.10 | ₱14.86 | 2.18M shares | ₱32.45 Million | -₱0.08 | -0.54% |
| Apr 23, 2026 | ₱14.94 | ₱15.20 | ₱14.76 | 3.01M shares | ₱45.03 Million | -₱0.06 | -0.40% |
| Apr 22, 2026 | ₱15.00 | ₱15.22 | ₱14.94 | 4.50M shares | ₱67.54 Million | -₱0.20 | -1.32% |
| Apr 21, 2026 | ₱15.20 | ₱15.26 | ₱15.10 | 2.41M shares | ₱36.68 Million | ₱0.00 | 0.00% |
| Apr 20, 2026 | ₱15.20 | ₱15.68 | ₱15.08 | 8.01M shares | ₱123.11 Million | +₱0.14 | +0.93% |
| Apr 17, 2026 | ₱15.06 | ₱15.24 | ₱14.78 | 14.01M shares | ₱209.52 Million | +₱0.08 | +0.53% |
| Apr 16, 2026 | ₱14.98 | ₱15.40 | ₱14.96 | 11.27M shares | ₱169.74 Million | -₱0.02 | -0.13% |
| Apr 15, 2026 | ₱15.00 | ₱15.96 | ₱14.98 | 19.02M shares | ₱288.18 Million | -₱0.76 | -5.06% |
| Apr 14, 2026 | ₱15.80 | ₱16.50 | ₱15.76 | 8.78M shares | ₱140.68 Million | -₱0.85 | -5.39% |
| Apr 13, 2026 | ₱16.70 | ₱16.70 | ₱15.90 | 13.90M shares | ₱228.15 Million | -₱0.10 | -0.60% |
| Apr 10, 2026 | ₱16.80 | ₱17.18 | ₱16.70 | 11.83M shares | ₱200.26 Million | -₱0.16 | -0.94% |
| Apr 08, 2026 | ₱16.96 | ₱16.96 | ₱16.10 | 13.01M shares | ₱216.72 Million | +₱1.15 | +6.80% |
| Apr 07, 2026 | ₱15.88 | ₱15.98 | ₱15.06 | 5.03M shares | ₱78.69 Million | +₱0.86 | +5.44% |
| Apr 06, 2026 | ₱15.06 | ₱15.96 | ₱15.04 | 2.74M shares | ₱41.80 Million | -₱0.52 | -3.46% |
| Apr 01, 2026 | ₱15.60 | ₱16.36 | ₱15.60 | 7.23M shares | ₱116.45 Million | -₱0.37 | -2.38% |
| Mar 31, 2026 | ₱15.98 | ₱15.98 | ₱14.82 | 18.77M shares | ₱290.74 Million | -₱0.06 | -0.37% |
| Mar 30, 2026 | ₱16.04 | ₱16.30 | ₱15.52 | 17.68M shares | ₱281.04 Million | -₱0.41 | -2.55% |
| Mar 27, 2026 | ₱16.46 | ₱17.10 | ₱16.20 | 16.63M shares | ₱273.61 Million | -₱0.54 | -3.29% |
| Mar 26, 2026 | ₱17.02 | ₱17.88 | ₱17.02 | 7.75M shares | ₱133.73 Million | -₱0.78 | -4.60% |
| Mar 25, 2026 | ₱17.84 | ₱18.10 | ₱17.40 | 7.36M shares | ₱131.28 Million | +₱0.54 | +3.00% |
| Mar 24, 2026 | ₱17.32 | ₱17.90 | ₱17.18 | 6.06M shares | ₱105.86 Million | -₱0.22 | -1.25% |
| Mar 23, 2026 | ₱17.54 | ₱18.06 | ₱17.26 | 7.65M shares | ₱134.39 Million | -₱0.69 | -3.94% |
| Mar 19, 2026 | ₱18.26 | ₱18.26 | ₱17.40 | 19.05M shares | ₱344.86 Million | +₱0.18 | +1.00% |
| Mar 18, 2026 | ₱18.08 | ₱18.24 | ₱17.08 | 8.73M shares | ₱155.58 Million | +₱0.82 | +4.51% |
| Mar 17, 2026 | ₱17.30 | ₱18.72 | ₱17.30 | 14.29M shares | ₱256.10 Million | -₱0.67 | -3.89% |
| Mar 16, 2026 | ₱18.00 | ₱19.34 | ₱17.60 | 16.21M shares | ₱294.27 Million | -₱1.02 | -5.66% |
| Mar 13, 2026 | ₱19.08 | ₱19.74 | ₱19.04 | 7.97M shares | ₱154.28 Million | -₱0.84 | -4.41% |
| Mar 12, 2026 | ₱19.96 | ₱20.20 | ₱19.16 | 21.57M shares | ₱429.50 Million | +₱0.79 | +3.96% |
| Mar 11, 2026 | ₱19.20 | ₱19.78 | ₱18.14 | 28.08M shares | ₱535.23 Million | +₱1.46 | +7.62% |
| Mar 10, 2026 | ₱17.84 | ₱18.00 | ₱17.00 | 8.41M shares | ₱148.38 Million | +₱0.88 | +4.94% |
| Mar 09, 2026 | ₱17.00 | ₱17.46 | ₱16.62 | 14.11M shares | ₱240.54 Million | -₱1.07 | -6.28% |
| Mar 06, 2026 | ₱18.14 | ₱18.26 | ₱17.36 | 15.34M shares | ₱273.14 Million | +₱0.06 | +0.33% |
| Mar 05, 2026 | ₱18.08 | ₱18.14 | ₱17.04 | 17.97M shares | ₱319.26 Million | +₱1.22 | +6.73% |
| Mar 04, 2026 | ₱16.94 | ₱18.34 | ₱16.92 | 29.74M shares | ₱521.76 Million | -₱1.41 | -8.33% |
| Mar 03, 2026 | ₱18.48 | ₱18.48 | ₱16.94 | 25.21M shares | ₱447.25 Million | +₱1.97 | +10.66% |
| Mar 02, 2026 | ₱16.70 | ₱17.00 | ₱15.88 | 22.47M shares | ₱370.65 Million | +₱0.62 | +3.73% |
| Feb 27, 2026 | ₱16.10 | ₱16.98 | ₱16.02 | 22.67M shares | ₱372.14 Million | -₱0.28 | -1.71% |
| Feb 26, 2026 | ₱16.38 | ₱16.42 | ₱15.28 | 19.48M shares | ₱308.89 Million | +₱1.58 | +9.64% |
| Feb 25, 2026 | ₱14.94 | ₱14.96 | ₱14.20 | 10.65M shares | ₱156.27 Million | +₱0.80 | +5.36% |
| Feb 24, 2026 | ₱14.18 | ₱14.32 | ₱14.00 | 4.85M shares | ₱68.71 Million | +₱0.12 | +0.85% |
| Feb 23, 2026 | ₱14.06 | ₱14.22 | ₱13.88 | 3.24M shares | ₱45.47 Million | +₱0.16 | +1.15% |
| Feb 20, 2026 | ₱13.90 | ₱14.18 | ₱13.82 | 15.11M shares | ₱209.39 Million | -₱0.27 | -1.97% |
| Feb 19, 2026 | ₱14.18 | ₱15.00 | ₱13.90 | 20.52M shares | ₱294.05 Million | -₱0.24 | -1.66% |
| Feb 18, 2026 | ₱14.42 | ₱14.48 | ₱13.66 | 5.43M shares | ₱77.60 Million | +₱0.69 | +4.80% |
| Feb 16, 2026 | ₱13.76 | ₱13.92 | ₱13.60 | 3.62M shares | ₱49.85 Million | +₱0.12 | +0.88% |
| Feb 13, 2026 | ₱13.64 | ₱13.72 | ₱13.50 | 5.84M shares | ₱79.41 Million | +₱0.10 | +0.74% |
| Feb 12, 2026 | ₱13.54 | ₱14.26 | ₱13.54 | 9.47M shares | ₱130.87 Million | -₱0.48 | -3.56% |
| Feb 11, 2026 | ₱14.04 | ₱14.66 | ₱14.04 | 6.68M shares | ₱95.24 Million | -₱0.26 | -1.82% |
| Feb 10, 2026 | ₱14.30 | ₱14.84 | ₱14.30 | 6.74M shares | ₱97.59 Million | -₱0.12 | -0.83% |
| Feb 09, 2026 | ₱14.42 | ₱14.78 | ₱14.26 | 6.86M shares | ₱99.40 Million | -₱0.35 | -2.44% |
| Feb 06, 2026 | ₱14.78 | ₱15.06 | ₱14.42 | 10.78M shares | ₱159.01 Million | -₱0.16 | -1.07% |
| Feb 05, 2026 | ₱14.94 | ₱14.94 | ₱14.10 | 16.37M shares | ₱239.96 Million | +₱1.03 | +6.87% |
| Feb 04, 2026 | ₱13.98 | ₱14.20 | ₱13.52 | 6.21M shares | ₱86.35 Million | +₱0.45 | +3.25% |
| Feb 03, 2026 | ₱13.54 | ₱13.64 | ₱13.18 | 6.70M shares | ₱89.94 Million | +₱0.02 | +0.15% |
| Feb 02, 2026 | ₱13.52 | ₱13.52 | ₱13.12 | 11.11M shares | ₱147.79 Million | +₱0.41 | +3.05% |
| Jan 30, 2026 | ₱13.12 | ₱13.84 | ₱13.12 | 30.12M shares | ₱400.14 Million | -₱0.46 | -3.53% |
| Jan 29, 2026 | ₱13.60 | ₱13.88 | ₱13.24 | 10.86M shares | ₱147.01 Million | -₱0.08 | -0.58% |
| Jan 28, 2026 | ₱13.68 | ₱14.04 | ₱13.20 | 21.54M shares | ₱292.78 Million | -₱0.08 | -0.58% |
| Jan 27, 2026 | ₱13.76 | ₱14.66 | ₱13.74 | 35.75M shares | ₱502.78 Million | -₱0.59 | -4.31% |
| Jan 26, 2026 | ₱14.38 | ₱15.12 | ₱14.28 | 21.69M shares | ₱314.51 Million | -₱0.41 | -2.84% |
| Jan 23, 2026 | ₱14.80 | ₱15.00 | ₱14.62 | 5.22M shares | ₱77.63 Million | +₱0.29 | +1.93% |
| Jan 22, 2026 | ₱14.52 | ₱14.76 | ₱14.40 | 7.45M shares | ₱108.56 Million | +₱0.33 | +2.25% |
| Jan 21, 2026 | ₱14.20 | ₱15.40 | ₱14.16 | 23.81M shares | ₱345.38 Million | -₱0.85 | -5.96% |
| Jan 20, 2026 | ₱15.10 | ₱15.38 | ₱14.72 | 8.73M shares | ₱131.28 Million | ₱0.00 | 0.00% |
| Jan 19, 2026 | ₱15.10 | ₱16.08 | ₱14.80 | 37.39M shares | ₱570.91 Million | -₱0.67 | -4.43% |
| Jan 16, 2026 | ₱15.80 | ₱16.64 | ₱15.66 | 68.40M shares | ₱1.08 Billion | -₱0.58 | -3.66% |
| Jan 15, 2026 | ₱16.40 | ₱16.40 | ₱15.68 | 6.69M shares | ₱107.76 Million | +₱0.75 | +4.59% |
| Jan 14, 2026 | ₱15.68 | ₱15.78 | ₱15.28 | 3.29M shares | ₱51.34 Million | +₱0.10 | +0.64% |
| Jan 13, 2026 | ₱15.58 | ₱15.70 | ₱15.10 | 7.66M shares | ₱117.44 Million | -₱0.02 | -0.13% |
| Jan 12, 2026 | ₱15.60 | ₱16.66 | ₱15.10 | 23.92M shares | ₱376.89 Million | -₱0.67 | -4.29% |
| Jan 09, 2026 | ₱16.30 | ₱17.14 | ₱15.52 | 27.60M shares | ₱449.36 Million | -₱0.35 | -2.16% |
| Jan 08, 2026 | ₱16.66 | ₱16.90 | ₱16.60 | 4.73M shares | ₱78.96 Million | -₱0.08 | -0.48% |
| Jan 07, 2026 | ₱16.74 | ₱17.18 | ₱16.52 | 7.83M shares | ₱131.84 Million | -₱0.16 | -0.95% |
| Jan 06, 2026 | ₱16.90 | ₱17.62 | ₱16.80 | 11.03M shares | ₱188.90 Million | +₱0.33 | +1.93% |
| Jan 05, 2026 | ₱16.58 | ₱16.80 | ₱16.24 | 6.25M shares | ₱103.13 Million | +₱0.39 | +2.35% |
| Jan 02, 2026 | ₱16.20 | ₱17.10 | ₱16.04 | 9.15M shares | ₱151.02 Million | ₱0.00 | 0.00% |
| Dec 29, 2025 | ₱16.20 | ₱16.56 | ₱15.80 | 6.63M shares | ₱106.64 Million | +₱0.62 | +3.85% |
| Dec 26, 2025 | ₱15.60 | ₱17.02 | ₱15.60 | 8.10M shares | ₱130.05 Million | -₱0.71 | -4.53% |
| Dec 23, 2025 | ₱16.34 | ₱18.22 | ₱16.34 | 17.39M shares | ₱298.84 Million | -₱0.76 | -4.67% |
| Dec 22, 2025 | ₱17.14 | ₱17.14 | ₱16.30 | 6.59M shares | ₱111.22 Million | +₱0.77 | +4.51% |
| Dec 19, 2025 | ₱16.40 | ₱16.58 | ₱15.16 | 11.55M shares | ₱185.37 Million | +₱1.29 | +7.89% |
| Dec 18, 2025 | ₱15.20 | ₱15.90 | ₱15.16 | 9.75M shares | ₱151.30 Million | -₱0.67 | -4.40% |
| Dec 17, 2025 | ₱15.90 | ₱16.84 | ₱15.82 | 12.68M shares | ₱206.26 Million | -₱0.65 | -4.10% |
| Dec 16, 2025 | ₱16.58 | ₱17.94 | ₱16.58 | 17.58M shares | ₱301.20 Million | -₱0.64 | -3.83% |
| Dec 15, 2025 | ₱17.24 | ₱19.28 | ₱17.20 | 16.47M shares | ₱294.89 Million | +₱0.04 | +0.23% |
| Dec 12, 2025 | ₱17.20 | ₱19.40 | ₱16.94 | 24.88M shares | ₱442.57 Million | -₱1.63 | -9.47% |
| Dec 11, 2025 | ₱19.00 | ₱20.50 | ₱18.70 | 12.50M shares | ₱240.89 Million | -₱0.29 | -1.55% |
| Dec 10, 2025 | ₱19.30 | ₱20.30 | ₱19.30 | 8.31M shares | ₱163.66 Million | -₱0.58 | -3.02% |
| Dec 09, 2025 | ₱19.90 | ₱22.35 | ₱19.70 | 22.58M shares | ₱455.37 Million | -₱1.98 | -9.95% |
| Dec 05, 2025 | ₱22.10 | ₱22.55 | ₱22.00 | 1.39M shares | ₱30.83 Million | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱22.10 | ₱23.10 | ₱22.00 | 4.43M shares | ₱98.56 Million | -₱0.39 | -1.78% |
| Dec 03, 2025 | ₱22.50 | ₱24.00 | ₱22.05 | 6.24M shares | ₱141.18 Million | -₱1.23 | -5.46% |
| Dec 02, 2025 | ₱23.80 | ₱24.80 | ₱23.55 | 1.76M shares | ₱42.26 Million | -₱0.49 | -2.06% |
| Dec 01, 2025 | ₱24.30 | ₱25.00 | ₱24.25 | 1.47M shares | ₱35.90 Million | -₱0.20 | -0.82% |
| Nov 28, 2025 | ₱24.50 | ₱25.25 | ₱24.50 | 3.45M shares | ₱85.27 Million | -₱0.15 | -0.61% |
| Nov 27, 2025 | ₱24.65 | ₱26.00 | ₱24.50 | 4.85M shares | ₱121.28 Million | -₱1.14 | -4.64% |
| Nov 26, 2025 | ₱25.85 | ₱26.75 | ₱25.60 | 3.14M shares | ₱82.29 Million | -₱1.24 | -4.79% |
| Nov 25, 2025 | ₱27.15 | ₱28.20 | ₱27.10 | 6.07M shares | ₱168.92 Million | -₱0.34 | -1.27% |
| Nov 24, 2025 | ₱27.50 | ₱27.50 | ₱26.25 | 7.48M shares | ₱204.11 Million | +₱0.46 | +1.66% |
| Nov 21, 2025 | ₱27.05 | ₱27.35 | ₱26.30 | 2.66M shares | ₱72.09 Million | +₱0.35 | +1.31% |
| Nov 20, 2025 | ₱26.70 | ₱27.00 | ₱26.55 | 3.62M shares | ₱97.21 Million | -₱0.30 | -1.11% |
| Nov 19, 2025 | ₱27.00 | ₱27.15 | ₱25.65 | 6.37M shares | ₱170.29 Million | +₱2.16 | +8.00% |
| Nov 18, 2025 | ₱25.00 | ₱27.35 | ₱25.00 | 4.86M shares | ₱126.09 Million | -₱1.24 | -4.94% |
| Nov 17, 2025 | ₱26.30 | ₱26.60 | ₱23.90 | 4.87M shares | ₱124.94 Million | +₱2.11 | +8.01% |
| Nov 14, 2025 | ₱24.35 | ₱26.90 | ₱23.50 | 9.51M shares | ₱232.66 Million | -₱2.02 | -8.29% |
| Nov 13, 2025 | ₱26.55 | ₱26.55 | ₱25.30 | 2.65M shares | ₱69.04 Million | +₱0.46 | +1.72% |
| Nov 12, 2025 | ₱26.10 | ₱27.80 | ₱26.05 | 3.15M shares | ₱84.13 Million | -₱1.28 | -4.92% |
| Nov 11, 2025 | ₱27.45 | ₱27.45 | ₱25.00 | 13.15M shares | ₱349.85 Million | +₱2.10 | +7.65% |
| Nov 10, 2025 | ₱25.50 | ₱25.55 | ₱24.45 | 9.17M shares | ₱230.88 Million | +₱0.20 | +0.79% |
| Nov 07, 2025 | ₱25.30 | ₱25.30 | ₱23.75 | 20.83M shares | ₱519.88 Million | +₱1.15 | +4.55% |
| Nov 06, 2025 | ₱24.20 | ₱25.65 | ₱22.55 | 18.45M shares | ₱447.60 Million | -₱0.39 | -1.63% |
| Nov 05, 2025 | ₱24.60 | ₱25.45 | ₱23.90 | 14.12M shares | ₱348.63 Million | -₱0.59 | -2.38% |
| Nov 04, 2025 | ₱25.20 | ₱25.30 | ₱23.20 | 13.83M shares | ₱340.72 Million | +₱2.65 | +10.53% |
| Nov 03, 2025 | ₱22.80 | ₱22.80 | ₱20.60 | 6.79M shares | ₱150.09 Million | +₱2.01 | +8.83% |
| Oct 30, 2025 | ₱20.95 | ₱21.15 | ₱20.00 | 3.03M shares | ₱62.61 Million | +₱0.36 | +1.70% |
| Oct 29, 2025 | ₱20.60 | ₱21.30 | ₱20.15 | 2.95M shares | ₱61.34 Million | +₱0.62 | +3.00% |
| Oct 28, 2025 | ₱20.00 | ₱20.45 | ₱19.62 | 2.35M shares | ₱46.64 Million | -₱0.20 | -0.99% |
| Oct 27, 2025 | ₱20.20 | ₱20.85 | ₱19.32 | 2.50M shares | ₱49.69 Million | +₱0.15 | +0.75% |
| Oct 24, 2025 | ₱20.05 | ₱21.30 | ₱19.84 | 2.78M shares | ₱56.60 Million | -₱0.54 | -2.67% |
| Oct 23, 2025 | ₱20.60 | ₱20.80 | ₱19.40 | 6.33M shares | ₱127.03 Million | -₱0.49 | -2.37% |
| Oct 22, 2025 | ₱21.10 | ₱22.00 | ₱21.10 | 2.74M shares | ₱58.49 Million | -₱0.86 | -4.09% |
| Oct 21, 2025 | ₱22.00 | ₱22.80 | ₱21.65 | 4.48M shares | ₱99.07 Million | -₱0.82 | -3.72% |
| Oct 20, 2025 | ₱22.85 | ₱23.40 | ₱22.80 | 1.32M shares | ₱30.44 Million | -₱0.15 | -0.65% |
| Oct 17, 2025 | ₱23.00 | ₱23.55 | ₱22.60 | 2.56M shares | ₱58.67 Million | -₱0.54 | -2.34% |
| Oct 16, 2025 | ₱23.55 | ₱23.80 | ₱23.00 | 2.98M shares | ₱69.89 Million | +₱0.20 | +0.86% |
| Oct 15, 2025 | ₱23.35 | ₱23.60 | ₱22.45 | 5.33M shares | ₱121.81 Million | -₱0.10 | -0.43% |
| Oct 14, 2025 | ₱23.45 | ₱24.25 | ₱23.35 | 3.05M shares | ₱72.05 Million | -₱0.15 | -0.64% |
| Oct 13, 2025 | ₱23.60 | ₱24.00 | ₱23.00 | 11.57M shares | ₱273.17 Million | -₱0.68 | -2.88% |
| Oct 10, 2025 | ₱24.30 | ₱25.35 | ₱24.30 | 7.78M shares | ₱192.66 Million | -₱0.10 | -0.41% |
| Oct 09, 2025 | ₱24.40 | ₱25.70 | ₱23.70 | 9.63M shares | ₱236.16 Million | -₱1.01 | -4.13% |
| Oct 08, 2025 | ₱25.45 | ₱25.95 | ₱25.40 | 3.99M shares | ₱102.15 Million | -₱0.10 | -0.39% |
| Oct 07, 2025 | ₱25.55 | ₱26.15 | ₱25.30 | 4.99M shares | ₱128.17 Million | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱25.55 | ₱25.85 | ₱25.15 | 6.93M shares | ₱177.23 Million | -₱0.10 | -0.39% |
| Oct 03, 2025 | ₱25.65 | ₱25.95 | ₱25.25 | 2.24M shares | ₱57.36 Million | -₱0.05 | -0.19% |
| Oct 02, 2025 | ₱25.70 | ₱25.80 | ₱25.05 | 2.01M shares | ₱51.19 Million | +₱0.05 | +0.19% |
| Oct 01, 2025 | ₱25.65 | ₱26.35 | ₱24.85 | 6.17M shares | ₱159.22 Million | +₱0.41 | +1.58% |
| Sep 30, 2025 | ₱25.25 | ₱25.25 | ₱23.05 | 9.50M shares | ₱231.17 Million | +₱0.56 | +2.23% |
| Sep 29, 2025 | ₱24.70 | ₱25.60 | ₱24.70 | 4.49M shares | ₱112.38 Million | -₱0.63 | -2.56% |
| Sep 26, 2025 | ₱25.35 | ₱25.45 | ₱24.75 | 5.29M shares | ₱133.45 Million | +₱0.56 | +2.22% |
| Sep 25, 2025 | ₱24.80 | ₱25.10 | ₱24.30 | 6.53M shares | ₱161.55 Million | +₱0.72 | +2.90% |
| Sep 24, 2025 | ₱24.10 | ₱24.95 | ₱24.10 | 6.77M shares | ₱164.96 Million | -₱0.49 | -2.03% |
| Sep 23, 2025 | ₱24.60 | ₱26.05 | ₱24.60 | 10.61M shares | ₱268.87 Million | -₱0.49 | -1.99% |
| Sep 22, 2025 | ₱25.10 | ₱25.10 | ₱23.95 | 11.73M shares | ₱289.27 Million | +₱1.54 | +6.13% |
| Sep 19, 2025 | ₱23.65 | ₱23.80 | ₱22.20 | 8.47M shares | ₱197.68 Million | +₱1.49 | +6.29% |
| Sep 18, 2025 | ₱22.25 | ₱23.20 | ₱22.05 | 6.99M shares | ₱158.20 Million | +₱0.05 | +0.23% |
| Sep 17, 2025 | ₱22.20 | ₱24.90 | ₱22.00 | 15.75M shares | ₱363.23 Million | -₱0.91 | -4.10% |
| Sep 16, 2025 | ₱23.15 | ₱23.90 | ₱18.32 | 17.59M shares | ₱379.92 Million | +₱5.82 | +25.14% |
| Sep 15, 2025 | ₱18.50 | ₱19.70 | ₱18.50 | 6.60M shares | ₱124.58 Million | -₱1.30 | -7.04% |
| Sep 12, 2025 | ₱19.90 | ₱21.60 | ₱19.68 | 4.46M shares | ₱91.73 Million | -₱1.04 | -5.24% |
| Sep 11, 2025 | ₱21.00 | ₱21.85 | ₱19.54 | 10.48M shares | ₱221.90 Million | +₱1.43 | +6.82% |
| Sep 10, 2025 | ₱19.66 | ₱19.88 | ₱19.38 | 4.69M shares | ₱92.34 Million | -₱0.24 | -1.21% |
| Sep 09, 2025 | ₱19.90 | ₱20.10 | ₱19.26 | 5.95M shares | ₱117.25 Million | -₱0.02 | -0.10% |
| Sep 08, 2025 | ₱19.92 | ₱22.00 | ₱19.88 | 7.37M shares | ₱149.65 Million | -₱1.55 | -7.78% |
| Sep 05, 2025 | ₱21.60 | ₱22.55 | ₱21.50 | 5.21M shares | ₱114.82 Million | -₱0.30 | -1.37% |
| Sep 04, 2025 | ₱21.90 | ₱23.35 | ₱21.75 | 5.62M shares | ₱126.28 Million | -₱0.44 | -2.01% |
| Sep 03, 2025 | ₱22.35 | ₱22.65 | ₱22.15 | 2.78M shares | ₱62.08 Million | -₱0.30 | -1.32% |
| Sep 02, 2025 | ₱22.65 | ₱23.65 | ₱22.00 | 7.79M shares | ₱174.38 Million | -₱0.82 | -3.62% |
| Sep 01, 2025 | ₱23.50 | ₱23.90 | ₱22.15 | 4.62M shares | ₱106.28 Million | +₱0.51 | +2.17% |
| Aug 29, 2025 | ₱23.00 | ₱24.85 | ₱23.00 | 11.13M shares | ₱263.49 Million | -₱1.54 | -6.69% |
| Aug 28, 2025 | ₱24.65 | ₱26.35 | ₱24.65 | 6.25M shares | ₱158.95 Million | -₱0.82 | -3.33% |
| Aug 27, 2025 | ₱25.50 | ₱26.05 | ₱24.70 | 4.25M shares | ₱107.99 Million | +₱0.35 | +1.39% |
| Aug 26, 2025 | ₱25.15 | ₱26.55 | ₱25.15 | 9.60M shares | ₱246.13 Million | -₱1.64 | -6.51% |
| Aug 22, 2025 | ₱26.90 | ₱28.40 | ₱26.75 | 10.12M shares | ₱276.52 Million | -₱1.37 | -5.11% |
| Aug 20, 2025 | ₱28.35 | ₱31.25 | ₱27.80 | 24.54M shares | ₱724.01 Million | -₱1.56 | -5.50% |
| Aug 19, 2025 | ₱30.00 | ₱30.00 | ₱26.25 | 29.29M shares | ₱830.82 Million | +₱3.52 | +11.73% |
| Aug 18, 2025 | ₱26.85 | ₱26.85 | ₱24.80 | 18.08M shares | ₱469.80 Million | +₱0.88 | +3.27% |
| Aug 15, 2025 | ₱26.00 | ₱26.80 | ₱23.00 | 76.72M shares | ₱1.98 Billion | +₱2.11 | +8.11% |
| Aug 14, 2025 | ₱24.05 | ₱29.95 | ₱23.80 | 57.64M shares | ₱1.51 Billion | -₱4.77 | -19.83% |
| Aug 13, 2025 | ₱30.00 | ₱31.90 | ₱29.95 | 23.06M shares | ₱710.73 Million | -₱0.97 | -3.23% |
| Aug 12, 2025 | ₱31.00 | ₱33.80 | ₱30.55 | 30.27M shares | ₱969.24 Million | -₱1.57 | -5.05% |
| Aug 11, 2025 | ₱32.65 | ₱32.85 | ₱30.40 | 56.66M shares | ₱1.80 Billion | +₱6.98 | +21.38% |
| Aug 08, 2025 | ₱26.90 | ₱27.65 | ₱26.50 | 23.24M shares | ₱628.48 Million | +₱2.10 | +7.82% |
| Aug 07, 2025 | ₱24.95 | ₱25.10 | ₱22.15 | 12.35M shares | ₱295.21 Million | +₱2.12 | +8.48% |
| Aug 06, 2025 | ₱23.00 | ₱23.95 | ₱22.55 | 15.88M shares | ₱366.22 Million | -₱1.41 | -6.12% |
| Aug 05, 2025 | ₱24.50 | ₱25.10 | ₱22.75 | 20.01M shares | ₱488.13 Million | +₱0.61 | +2.51% |
| Aug 04, 2025 | ₱23.90 | ₱29.10 | ₱23.60 | 32.57M shares | ₱851.35 Million | -₱2.98 | -12.45% |
| Aug 01, 2025 | ₱27.30 | ₱28.75 | ₱18.90 | 70.41M shares | ₱1.75 Billion | +₱2.27 | +8.33% |
| Jul 31, 2025 | ₱25.20 | ₱32.15 | ₱25.20 | 59.32M shares | ₱1.67 Billion | -₱7.53 | -29.90% |
| Jul 30, 2025 | ₱35.95 | ₱36.80 | ₱33.10 | 24.00M shares | ₱846.16 Million | +₱0.30 | +0.84% |
| Jul 29, 2025 | ₱35.65 | ₱39.20 | ₱35.15 | 50.99M shares | ₱1.88 Billion | +₱3.94 | +11.06% |
This historical data puts the recent movement of the PLUS stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where PLUS sits within its recent range.
Price & Volume Charts
Visual representation of PLUS historical performance for the selected period
Historical Price Chart
The chart displays PLUS closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in PLUS price history for the selected period
Jul
2026
July 23, 2026
Lowest Price
₱9.89
Lowest price of ₱9.89 recorded, marking the period's minimum valuation, with a -3.04% decline on that day
Sep
2025
September 16, 2025
Biggest Daily Gain
₱23.15
(+25.14%)
Single-day gain of 25.14% with ₱5.82 price increase, the largest percentage rise in this period, with 17.59M shares changing hands
Aug
2025
August 15, 2025
Highest Trading Volume
₱26.00
76.72M Shares (₱1.99B total value)
Most actively traded day with 76.72M shares (₱1.99B total value) at ₱26.00 per share, indicating peak investor activity
Jul
2025
July 31, 2025
Biggest Daily Loss
₱25.20
(-29.90%)
Single-day loss of -29.90% with ₱7.53 price decrease, the largest percentage drop in this period, with 59.32M shares traded during the decline
Jul
2025
July 30, 2025
Highest Price
₱35.95
Peak price of ₱35.95 reached during this period, representing the stock's maximum value, with 24.00M shares traded and +0.84% price movement on that day
Historical Insights
Statistical analysis of PLUS price movements for the selected period
Long-Term Trend (MA200)
Bearish
PLUS is trading 39.39% below the 200-day Moving Average (₱16.57). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
PLUS showed high volatility with a standard deviation of 5.3% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from July 29, 2025 to July 29, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, PLUS recorded 96 positive days, 141 negative days, and 8 unchanged days, resulting in a win rate of 39.2% for the period.
Average Daily Change
-0.33%
The stock demonstrated an average daily change of -0.33%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱26.06
The trading range spread for PLUS was ₱26.06, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to PLUS by sector and industry.
Historical Price Data FAQs
Common questions about PLUS stock price history page
What is the PLUS stock price history page?
The PLUS stock price history page provides comprehensive historical trading data for DigiPlus Interactive Corp., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is PLUS's 52-week trading range?
PLUS has traded between ₱9.89 and ₱35.95 over the past 52 weeks for DigiPlus Interactive Corp., representing a price range of 263.5%. Currently trading at ₱10.04, the stock is 1.5% above its 52-week low and 72.1% below its 52-week high.
How has PLUS performed year-to-date (YTD)?
Year-to-date in 2026, PLUS has declined 38.0% from ₱16.20 to ₱10.04 for DigiPlus Interactive Corp.. The stock reached a YTD high of ₱19.96 and a low of ₱9.89.
What is PLUS's 50-day moving average (MA50)?
The 50-day moving average for DigiPlus Interactive Corp. (PLUS) is ₱11.43. The stock is currently trading below this level at ₱10.04, which is 12.1% below the 50-day MA.
What is PLUS's 200-day moving average (MA200)?
The 200-day moving average for DigiPlus Interactive Corp. (PLUS) is ₱16.57. The stock is currently trading below this key long-term indicator at ₱10.04, which is 39.4% below the 200-day MA.