PLUS Stock Price History - DigiPlus Interactive Corp.
Best Day
₱65.00
June 11, 2025
Worst Day
₱18.50
September 15, 2025
Average Volume
11.52M
Daily Average
Most Traded
129.94M
July 18, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | ₱26.90 | ₱27.00 | ₱26.55 | 629K shares | ₱16.88 Million | -₱0.10 | -0.37% |
| Nov 19, 2025 | ₱27.00 | ₱27.15 | ₱25.65 | 6.37M shares | ₱170.29 Million | +₱2.16 | +8.00% |
| Nov 18, 2025 | ₱25.00 | ₱27.35 | ₱25.00 | 4.86M shares | ₱126.09 Million | -₱1.24 | -4.94% |
| Nov 17, 2025 | ₱26.30 | ₱26.60 | ₱23.90 | 4.87M shares | ₱124.94 Million | +₱2.11 | +8.01% |
| Nov 14, 2025 | ₱24.35 | ₱26.90 | ₱23.50 | 9.51M shares | ₱232.66 Million | -₱2.02 | -8.29% |
| Nov 13, 2025 | ₱26.55 | ₱26.55 | ₱25.30 | 2.65M shares | ₱69.04 Million | +₱0.46 | +1.72% |
| Nov 12, 2025 | ₱26.10 | ₱27.80 | ₱26.05 | 3.15M shares | ₱84.13 Million | -₱1.28 | -4.92% |
| Nov 11, 2025 | ₱27.45 | ₱27.45 | ₱25.00 | 13.15M shares | ₱349.85 Million | +₱2.10 | +7.65% |
| Nov 10, 2025 | ₱25.50 | ₱25.55 | ₱24.45 | 9.17M shares | ₱230.88 Million | +₱0.20 | +0.79% |
| Nov 07, 2025 | ₱25.30 | ₱25.30 | ₱23.75 | 20.83M shares | ₱519.88 Million | +₱1.15 | +4.55% |
| Nov 06, 2025 | ₱24.20 | ₱25.65 | ₱22.55 | 18.45M shares | ₱447.60 Million | -₱0.39 | -1.63% |
| Nov 05, 2025 | ₱24.60 | ₱25.45 | ₱23.90 | 14.12M shares | ₱348.63 Million | -₱0.59 | -2.38% |
| Nov 04, 2025 | ₱25.20 | ₱25.30 | ₱23.20 | 13.83M shares | ₱340.72 Million | +₱2.65 | +10.53% |
| Nov 03, 2025 | ₱22.80 | ₱22.80 | ₱20.60 | 6.79M shares | ₱150.09 Million | +₱2.01 | +8.83% |
| Oct 30, 2025 | ₱20.95 | ₱21.15 | ₱20.00 | 3.03M shares | ₱62.61 Million | +₱0.36 | +1.70% |
| Oct 29, 2025 | ₱20.60 | ₱21.30 | ₱20.15 | 2.95M shares | ₱61.34 Million | +₱0.62 | +3.00% |
| Oct 28, 2025 | ₱20.00 | ₱20.45 | ₱19.62 | 2.35M shares | ₱46.64 Million | -₱0.20 | -0.99% |
| Oct 27, 2025 | ₱20.20 | ₱20.85 | ₱19.32 | 2.50M shares | ₱49.69 Million | +₱0.15 | +0.75% |
| Oct 24, 2025 | ₱20.05 | ₱21.30 | ₱19.84 | 2.78M shares | ₱56.60 Million | -₱0.54 | -2.67% |
| Oct 23, 2025 | ₱20.60 | ₱20.80 | ₱19.40 | 6.33M shares | ₱127.03 Million | -₱0.49 | -2.37% |
| Oct 22, 2025 | ₱21.10 | ₱22.00 | ₱21.10 | 2.74M shares | ₱58.49 Million | -₱0.86 | -4.09% |
| Oct 21, 2025 | ₱22.00 | ₱22.80 | ₱21.65 | 4.48M shares | ₱99.07 Million | -₱0.82 | -3.72% |
| Oct 20, 2025 | ₱22.85 | ₱23.40 | ₱22.80 | 1.32M shares | ₱30.44 Million | -₱0.15 | -0.65% |
| Oct 17, 2025 | ₱23.00 | ₱23.55 | ₱22.60 | 2.56M shares | ₱58.67 Million | -₱0.54 | -2.34% |
| Oct 16, 2025 | ₱23.55 | ₱23.80 | ₱23.00 | 2.98M shares | ₱69.89 Million | +₱0.20 | +0.86% |
| Oct 15, 2025 | ₱23.35 | ₱23.60 | ₱22.45 | 5.33M shares | ₱121.81 Million | -₱0.10 | -0.43% |
| Oct 14, 2025 | ₱23.45 | ₱24.25 | ₱23.35 | 3.05M shares | ₱72.05 Million | -₱0.15 | -0.64% |
| Oct 13, 2025 | ₱23.60 | ₱24.00 | ₱23.00 | 11.57M shares | ₱273.17 Million | -₱0.68 | -2.88% |
| Oct 10, 2025 | ₱24.30 | ₱25.35 | ₱24.30 | 7.78M shares | ₱192.66 Million | -₱0.10 | -0.41% |
| Oct 09, 2025 | ₱24.40 | ₱25.70 | ₱23.70 | 9.63M shares | ₱236.16 Million | -₱1.01 | -4.13% |
| Oct 08, 2025 | ₱25.45 | ₱25.95 | ₱25.40 | 3.99M shares | ₱102.15 Million | -₱0.10 | -0.39% |
| Oct 07, 2025 | ₱25.55 | ₱26.15 | ₱25.30 | 4.99M shares | ₱128.17 Million | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱25.55 | ₱25.85 | ₱25.15 | 6.93M shares | ₱177.23 Million | -₱0.10 | -0.39% |
| Oct 03, 2025 | ₱25.65 | ₱25.95 | ₱25.25 | 2.24M shares | ₱57.36 Million | -₱0.05 | -0.19% |
| Oct 02, 2025 | ₱25.70 | ₱25.80 | ₱25.05 | 2.01M shares | ₱51.19 Million | +₱0.05 | +0.19% |
| Oct 01, 2025 | ₱25.65 | ₱26.35 | ₱24.85 | 6.17M shares | ₱159.22 Million | +₱0.41 | +1.58% |
| Sep 30, 2025 | ₱25.25 | ₱25.25 | ₱23.05 | 9.50M shares | ₱231.17 Million | +₱0.56 | +2.23% |
| Sep 29, 2025 | ₱24.70 | ₱25.60 | ₱24.70 | 4.49M shares | ₱112.38 Million | -₱0.63 | -2.56% |
| Sep 26, 2025 | ₱25.35 | ₱25.45 | ₱24.75 | 5.29M shares | ₱133.45 Million | +₱0.56 | +2.22% |
| Sep 25, 2025 | ₱24.80 | ₱25.10 | ₱24.30 | 6.53M shares | ₱161.55 Million | +₱0.72 | +2.90% |
| Sep 24, 2025 | ₱24.10 | ₱24.95 | ₱24.10 | 6.77M shares | ₱164.96 Million | -₱0.49 | -2.03% |
| Sep 23, 2025 | ₱24.60 | ₱26.05 | ₱24.60 | 10.61M shares | ₱268.87 Million | -₱0.49 | -1.99% |
| Sep 22, 2025 | ₱25.10 | ₱25.10 | ₱23.95 | 11.73M shares | ₱289.27 Million | +₱1.54 | +6.13% |
| Sep 19, 2025 | ₱23.65 | ₱23.80 | ₱22.20 | 8.47M shares | ₱197.68 Million | +₱1.49 | +6.29% |
| Sep 18, 2025 | ₱22.25 | ₱23.20 | ₱22.05 | 6.99M shares | ₱158.20 Million | +₱0.05 | +0.23% |
| Sep 17, 2025 | ₱22.20 | ₱24.90 | ₱22.00 | 15.75M shares | ₱363.23 Million | -₱0.91 | -4.10% |
| Sep 16, 2025 | ₱23.15 | ₱23.90 | ₱18.32 | 17.59M shares | ₱379.92 Million | +₱5.82 | +25.14% |
| Sep 15, 2025 | ₱18.50 | ₱19.70 | ₱18.50 | 6.60M shares | ₱124.58 Million | -₱1.30 | -7.04% |
| Sep 12, 2025 | ₱19.90 | ₱21.60 | ₱19.68 | 4.46M shares | ₱91.73 Million | -₱1.04 | -5.24% |
| Sep 11, 2025 | ₱21.00 | ₱21.85 | ₱19.54 | 10.48M shares | ₱221.90 Million | +₱1.43 | +6.82% |
| Sep 10, 2025 | ₱19.66 | ₱19.88 | ₱19.38 | 4.69M shares | ₱92.34 Million | -₱0.24 | -1.21% |
| Sep 09, 2025 | ₱19.90 | ₱20.10 | ₱19.26 | 5.95M shares | ₱117.25 Million | -₱0.02 | -0.10% |
| Sep 08, 2025 | ₱19.92 | ₱22.00 | ₱19.88 | 7.37M shares | ₱149.65 Million | -₱1.55 | -7.78% |
| Sep 05, 2025 | ₱21.60 | ₱22.55 | ₱21.50 | 5.21M shares | ₱114.82 Million | -₱0.30 | -1.37% |
| Sep 04, 2025 | ₱21.90 | ₱23.35 | ₱21.75 | 5.62M shares | ₱126.28 Million | -₱0.44 | -2.01% |
| Sep 03, 2025 | ₱22.35 | ₱22.65 | ₱22.15 | 2.78M shares | ₱62.08 Million | -₱0.30 | -1.32% |
| Sep 02, 2025 | ₱22.65 | ₱23.65 | ₱22.00 | 7.79M shares | ₱174.38 Million | -₱0.82 | -3.62% |
| Sep 01, 2025 | ₱23.50 | ₱23.90 | ₱22.15 | 4.62M shares | ₱106.28 Million | +₱0.51 | +2.17% |
| Aug 29, 2025 | ₱23.00 | ₱24.85 | ₱23.00 | 11.13M shares | ₱263.49 Million | -₱1.54 | -6.69% |
| Aug 28, 2025 | ₱24.65 | ₱26.35 | ₱24.65 | 6.25M shares | ₱158.95 Million | -₱0.82 | -3.33% |
| Aug 27, 2025 | ₱25.50 | ₱26.05 | ₱24.70 | 4.25M shares | ₱107.99 Million | +₱0.35 | +1.39% |
| Aug 26, 2025 | ₱25.15 | ₱26.55 | ₱25.15 | 9.60M shares | ₱246.13 Million | -₱1.64 | -6.51% |
| Aug 22, 2025 | ₱26.90 | ₱28.40 | ₱26.75 | 10.12M shares | ₱276.52 Million | -₱1.37 | -5.11% |
| Aug 20, 2025 | ₱28.35 | ₱31.25 | ₱27.80 | 24.54M shares | ₱724.01 Million | -₱1.56 | -5.50% |
| Aug 19, 2025 | ₱30.00 | ₱30.00 | ₱26.25 | 29.29M shares | ₱830.82 Million | +₱3.52 | +11.73% |
| Aug 18, 2025 | ₱26.85 | ₱26.85 | ₱24.80 | 18.08M shares | ₱469.80 Million | +₱0.88 | +3.27% |
| Aug 15, 2025 | ₱26.00 | ₱26.80 | ₱23.00 | 76.72M shares | ₱1.98 Billion | +₱2.11 | +8.11% |
| Aug 14, 2025 | ₱24.05 | ₱29.95 | ₱23.80 | 57.64M shares | ₱1.51 Billion | -₱4.77 | -19.83% |
| Aug 13, 2025 | ₱30.00 | ₱31.90 | ₱29.95 | 23.06M shares | ₱710.73 Million | -₱0.97 | -3.23% |
| Aug 12, 2025 | ₱31.00 | ₱33.80 | ₱30.55 | 30.27M shares | ₱969.24 Million | -₱1.57 | -5.05% |
| Aug 11, 2025 | ₱32.65 | ₱32.85 | ₱30.40 | 56.66M shares | ₱1.80 Billion | +₱6.98 | +21.38% |
| Aug 08, 2025 | ₱26.90 | ₱27.65 | ₱26.50 | 23.24M shares | ₱628.48 Million | +₱2.10 | +7.82% |
| Aug 07, 2025 | ₱24.95 | ₱25.10 | ₱22.15 | 12.35M shares | ₱295.21 Million | +₱2.12 | +8.48% |
| Aug 06, 2025 | ₱23.00 | ₱23.95 | ₱22.55 | 15.88M shares | ₱366.22 Million | -₱1.41 | -6.12% |
| Aug 05, 2025 | ₱24.50 | ₱25.10 | ₱22.75 | 20.01M shares | ₱488.13 Million | +₱0.61 | +2.51% |
| Aug 04, 2025 | ₱23.90 | ₱29.10 | ₱23.60 | 32.57M shares | ₱851.35 Million | -₱2.98 | -12.45% |
| Aug 01, 2025 | ₱27.30 | ₱28.75 | ₱18.90 | 70.41M shares | ₱1.75 Billion | +₱2.27 | +8.33% |
| Jul 31, 2025 | ₱25.20 | ₱32.15 | ₱25.20 | 59.32M shares | ₱1.67 Billion | -₱7.53 | -29.90% |
| Jul 30, 2025 | ₱35.95 | ₱36.80 | ₱33.10 | 24.00M shares | ₱846.16 Million | +₱0.30 | +0.84% |
| Jul 29, 2025 | ₱35.65 | ₱39.20 | ₱35.15 | 50.99M shares | ₱1.88 Billion | +₱3.94 | +11.06% |
| Jul 28, 2025 | ₱32.10 | ₱34.95 | ₱28.20 | 54.99M shares | ₱1.76 Billion | +₱6.06 | +18.89% |
| Jul 25, 2025 | ₱27.00 | ₱28.65 | ₱25.55 | 48.52M shares | ₱1.31 Billion | -₱0.25 | -0.92% |
| Jul 24, 2025 | ₱27.25 | ₱27.60 | ₱25.20 | 50.11M shares | ₱1.33 Billion | +₱3.37 | +12.37% |
| Jul 23, 2025 | ₱24.25 | ₱24.85 | ₱19.78 | 41.51M shares | ₱951.79 Million | +₱5.48 | +22.60% |
| Jul 22, 2025 | ₱19.78 | ₱20.60 | ₱19.46 | 22.64M shares | ₱450.18 Million | -₱0.22 | -1.10% |
| Jul 21, 2025 | ₱20.00 | ₱22.40 | ₱18.78 | 51.46M shares | ₱1.05 Billion | -₱2.30 | -11.50% |
| Jul 18, 2025 | ₱22.60 | ₱22.90 | ₱13.80 | 129.94M shares | ₱2.33 Billion | +₱3.54 | +15.66% |
| Jul 17, 2025 | ₱19.54 | ₱26.80 | ₱19.54 | 77.49M shares | ₱1.64 Billion | -₱5.85 | -29.96% |
| Jul 16, 2025 | ₱27.90 | ₱34.10 | ₱25.20 | 55.47M shares | ₱1.58 Billion | -₱5.69 | -20.40% |
| Jul 15, 2025 | ₱35.05 | ₱36.50 | ₱34.75 | 9.01M shares | ₱317.54 Million | -₱0.93 | -2.64% |
| Jul 14, 2025 | ₱36.00 | ₱36.50 | ₱34.50 | 16.78M shares | ₱596.31 Million | -₱1.71 | -4.76% |
| Jul 11, 2025 | ₱37.80 | ₱40.40 | ₱37.65 | 15.26M shares | ₱586.41 Million | -₱1.63 | -4.30% |
| Jul 10, 2025 | ₱39.50 | ₱40.50 | ₱37.70 | 27.05M shares | ₱1.07 Billion | +₱3.25 | +8.22% |
| Jul 09, 2025 | ₱36.50 | ₱38.00 | ₱35.35 | 24.26M shares | ₱900.31 Million | +₱2.06 | +5.64% |
| Jul 08, 2025 | ₱34.55 | ₱35.70 | ₱32.45 | 31.96M shares | ₱1.08 Billion | +₱0.77 | +2.22% |
| Jul 07, 2025 | ₱33.80 | ₱36.00 | ₱30.50 | 61.91M shares | ₱2.09 Billion | +₱4.93 | +14.58% |
| Jul 04, 2025 | ₱29.50 | ₱39.10 | ₱29.40 | 61.87M shares | ₱2.07 Billion | -₱7.04 | -23.87% |
| Jul 03, 2025 | ₱38.75 | ₱47.75 | ₱31.60 | 56.16M shares | ₱2.20 Billion | -₱5.38 | -13.89% |
| Jul 02, 2025 | ₱45.00 | ₱50.00 | ₱44.55 | 20.61M shares | ₱952.42 Million | -₱4.50 | -10.00% |
| Jul 01, 2025 | ₱50.00 | ₱51.95 | ₱47.00 | 20.66M shares | ₱1.02 Billion | -₱1.93 | -3.85% |
| Jun 30, 2025 | ₱52.00 | ₱58.30 | ₱52.00 | 8.96M shares | ₱481.00 Million | -₱4.48 | -8.61% |
| Jun 27, 2025 | ₱56.90 | ₱59.65 | ₱56.90 | 6.07M shares | ₱354.12 Million | -₱1.18 | -2.07% |
| Jun 26, 2025 | ₱58.10 | ₱58.35 | ₱55.50 | 6.04M shares | ₱345.52 Million | +₱2.07 | +3.57% |
| Jun 25, 2025 | ₱56.10 | ₱57.00 | ₱53.70 | 6.20M shares | ₱343.71 Million | +₱1.28 | +2.28% |
| Jun 24, 2025 | ₱54.85 | ₱57.20 | ₱54.75 | 9.72M shares | ₱542.19 Million | +₱1.91 | +3.49% |
| Jun 23, 2025 | ₱53.00 | ₱57.35 | ₱52.45 | 16.27M shares | ₱872.22 Million | -₱4.02 | -7.59% |
| Jun 20, 2025 | ₱57.35 | ₱60.75 | ₱57.30 | 15.97M shares | ₱919.65 Million | -₱2.80 | -4.89% |
| Jun 19, 2025 | ₱60.30 | ₱61.40 | ₱58.20 | 5.23M shares | ₱312.94 Million | -₱0.30 | -0.50% |
| Jun 18, 2025 | ₱60.60 | ₱63.85 | ₱59.90 | 4.83M shares | ₱294.27 Million | -₱3.22 | -5.31% |
| Jun 17, 2025 | ₱64.00 | ₱64.40 | ₱62.80 | 8.31M shares | ₱531.15 Million | +₱1.70 | +2.65% |
| Jun 16, 2025 | ₱62.35 | ₱63.20 | ₱61.20 | 20.31M shares | ₱1.27 Billion | -₱0.45 | -0.72% |
| Jun 13, 2025 | ₱62.80 | ₱64.80 | ₱62.30 | 5.38M shares | ₱341.09 Million | -₱2.12 | -3.38% |
| Jun 11, 2025 | ₱65.00 | ₱65.25 | ₱59.70 | 10.90M shares | ₱696.64 Million | +₱4.15 | +6.38% |
| Jun 10, 2025 | ₱61.10 | ₱64.90 | ₱60.25 | 11.82M shares | ₱733.49 Million | -₱3.58 | -5.86% |
| Jun 09, 2025 | ₱64.90 | ₱64.90 | ₱62.75 | 7.61M shares | ₱487.39 Million | +₱3.04 | +4.68% |
| Jun 05, 2025 | ₱62.00 | ₱62.00 | ₱62.00 | 4.54M shares | ₱281.03 Million | +₱2.93 | +4.73% |
| Jun 04, 2025 | ₱59.20 | ₱59.25 | ₱56.20 | 4.82M shares | ₱278.98 Million | +₱2.83 | +4.78% |
| Jun 03, 2025 | ₱56.50 | ₱58.00 | ₱55.50 | 4.12M shares | ₱235.50 Million | +₱1.02 | +1.80% |
| Jun 02, 2025 | ₱55.50 | ₱55.50 | ₱53.30 | 3.89M shares | ₱213.61 Million | +₱2.78 | +5.01% |
| May 30, 2025 | ₱52.85 | ₱53.45 | ₱51.30 | 7.30M shares | ₱384.61 Million | +₱2.14 | +4.04% |
| May 29, 2025 | ₱50.80 | ₱50.85 | ₱49.55 | 2.43M shares | ₱122.34 Million | +₱0.81 | +1.60% |
| May 28, 2025 | ₱50.00 | ₱50.35 | ₱49.90 | 2.36M shares | ₱117.89 Million | -₱0.20 | -0.40% |
| May 27, 2025 | ₱50.20 | ₱50.35 | ₱48.95 | 5.22M shares | ₱260.89 Million | +₱1.60 | +3.19% |
| May 26, 2025 | ₱48.65 | ₱49.00 | ₱48.60 | 1.87M shares | ₱90.98 Million | +₱0.05 | +0.10% |
| May 23, 2025 | ₱48.60 | ₱49.15 | ₱48.30 | 2.61M shares | ₱127.18 Million | +₱0.30 | +0.62% |
| May 22, 2025 | ₱48.30 | ₱49.55 | ₱47.80 | 3.74M shares | ₱181.47 Million | -₱0.84 | -1.73% |
| May 21, 2025 | ₱49.15 | ₱49.50 | ₱49.05 | 3.91M shares | ₱192.50 Million | +₱0.30 | +0.61% |
| May 20, 2025 | ₱48.85 | ₱49.30 | ₱48.45 | 4.17M shares | ₱203.78 Million | +₱0.86 | +1.77% |
| May 19, 2025 | ₱48.00 | ₱48.15 | ₱47.35 | 3.13M shares | ₱150.33 Million | +₱0.66 | +1.37% |
| May 16, 2025 | ₱47.35 | ₱48.20 | ₱47.10 | 2.73M shares | ₱129.25 Million | -₱0.35 | -0.73% |
| May 15, 2025 | ₱47.70 | ₱48.30 | ₱47.20 | 4.96M shares | ₱236.54 Million | +₱0.25 | +0.53% |
| May 14, 2025 | ₱47.45 | ₱47.70 | ₱46.30 | 6.37M shares | ₱299.38 Million | +₱2.04 | +4.29% |
| May 13, 2025 | ₱45.50 | ₱45.50 | ₱44.75 | 4.93M shares | ₱223.00 Million | +₱1.61 | +3.53% |
| May 09, 2025 | ₱43.95 | ₱44.45 | ₱43.75 | 10.10M shares | ₱443.35 Million | +₱2.04 | +4.64% |
| May 08, 2025 | ₱42.00 | ₱43.00 | ₱41.30 | 7.29M shares | ₱307.47 Million | +₱0.05 | +0.12% |
| May 07, 2025 | ₱41.95 | ₱43.05 | ₱39.70 | 7.99M shares | ₱331.46 Million | +₱0.25 | +0.60% |
| May 06, 2025 | ₱41.70 | ₱42.30 | ₱40.70 | 4.35M shares | ₱180.21 Million | +₱0.20 | +0.48% |
| May 05, 2025 | ₱41.50 | ₱41.80 | ₱41.20 | 4.46M shares | ₱184.85 Million | -₱0.15 | -0.36% |
| May 02, 2025 | ₱41.65 | ₱41.95 | ₱39.90 | 6.98M shares | ₱288.05 Million | +₱1.72 | +4.13% |
| Apr 30, 2025 | ₱40.00 | ₱40.05 | ₱39.60 | 4.86M shares | ₱194.07 Million | +₱1.02 | +2.56% |
| Apr 29, 2025 | ₱39.00 | ₱39.50 | ₱37.95 | 3.68M shares | ₱143.54 Million | +₱1.03 | +2.63% |
| Apr 28, 2025 | ₱38.00 | ₱38.30 | ₱37.05 | 2.56M shares | ₱96.78 Million | +₱1.13 | +2.98% |
| Apr 25, 2025 | ₱36.90 | ₱39.00 | ₱36.70 | 6.23M shares | ₱232.12 Million | -₱1.90 | -5.14% |
| Apr 24, 2025 | ₱38.90 | ₱39.05 | ₱37.90 | 5.94M shares | ₱230.43 Million | +₱0.87 | +2.23% |
| Apr 23, 2025 | ₱38.05 | ₱38.25 | ₱35.95 | 7.49M shares | ₱281.87 Million | +₱2.17 | +5.69% |
| Apr 22, 2025 | ₱36.00 | ₱36.15 | ₱34.40 | 24.28M shares | ₱860.90 Million | +₱0.92 | +2.56% |
| Apr 21, 2025 | ₱35.10 | ₱35.80 | ₱34.65 | 1.96M shares | ₱68.72 Million | -₱0.78 | -2.23% |
| Apr 16, 2025 | ₱35.90 | ₱36.15 | ₱35.60 | 673K shares | ₱24.17 Million | -₱0.10 | -0.28% |
| Apr 15, 2025 | ₱36.00 | ₱36.20 | ₱35.75 | 807K shares | ₱29.04 Million | +₱0.56 | +1.55% |
| Apr 14, 2025 | ₱35.45 | ₱36.05 | ₱35.45 | 1.96M shares | ₱70.07 Million | -₱0.30 | -0.84% |
| Apr 11, 2025 | ₱35.75 | ₱37.45 | ₱35.70 | 3.26M shares | ₱117.01 Million | -₱1.62 | -4.54% |
| Apr 10, 2025 | ₱37.45 | ₱37.45 | ₱35.75 | 5.80M shares | ₱213.86 Million | +₱2.74 | +7.31% |
| Apr 08, 2025 | ₱34.90 | ₱35.20 | ₱33.60 | 4.36M shares | ₱151.82 Million | +₱2.18 | +6.24% |
| Apr 07, 2025 | ₱32.85 | ₱34.60 | ₱31.90 | 7.49M shares | ₱247.94 Million | -₱2.58 | -7.85% |
| Apr 04, 2025 | ₱35.65 | ₱35.70 | ₱34.90 | 2.62M shares | ₱92.78 Million | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱35.65 | ₱37.10 | ₱35.55 | 4.92M shares | ₱176.44 Million | -₱1.53 | -4.30% |
| Apr 02, 2025 | ₱37.25 | ₱37.45 | ₱36.30 | 3.28M shares | ₱121.79 Million | +₱1.19 | +3.19% |
| Mar 31, 2025 | ₱36.10 | ₱36.15 | ₱34.50 | 4.20M shares | ₱148.40 Million | +₱1.08 | +3.00% |
| Mar 28, 2025 | ₱35.05 | ₱35.20 | ₱34.50 | 2.08M shares | ₱72.83 Million | -₱0.30 | -0.85% |
| Mar 27, 2025 | ₱35.35 | ₱35.55 | ₱34.70 | 2.48M shares | ₱86.94 Million | -₱0.15 | -0.42% |
| Mar 26, 2025 | ₱35.50 | ₱36.00 | ₱34.65 | 2.25M shares | ₱79.93 Million | +₱0.45 | +1.28% |
| Mar 25, 2025 | ₱35.05 | ₱36.55 | ₱34.40 | 6.05M shares | ₱212.20 Million | -₱1.44 | -4.10% |
| Mar 24, 2025 | ₱36.55 | ₱37.30 | ₱36.35 | 2.95M shares | ₱108.67 Million | -₱0.05 | -0.14% |
| Mar 21, 2025 | ₱36.60 | ₱38.35 | ₱36.60 | 73.41M shares | ₱2.69 Billion | -₱1.72 | -4.69% |
| Mar 20, 2025 | ₱38.40 | ₱39.30 | ₱38.40 | 6.27M shares | ₱243.08 Million | -₱0.10 | -0.26% |
| Mar 19, 2025 | ₱38.50 | ₱40.00 | ₱38.50 | 9.64M shares | ₱377.16 Million | -₱0.40 | -1.03% |
| Mar 18, 2025 | ₱38.90 | ₱39.65 | ₱37.35 | 23.77M shares | ₱926.61 Million | +₱2.11 | +5.42% |
| Mar 17, 2025 | ₱36.90 | ₱37.15 | ₱36.40 | 4.36M shares | ₱161.08 Million | -₱0.10 | -0.27% |
| Mar 14, 2025 | ₱37.00 | ₱37.00 | ₱35.70 | 4.94M shares | ₱180.56 Million | +₱0.35 | +0.95% |
| Mar 13, 2025 | ₱36.65 | ₱36.90 | ₱36.30 | 987K shares | ₱36.10 Million | -₱0.25 | -0.68% |
| Mar 12, 2025 | ₱36.90 | ₱37.00 | ₱36.10 | 2.62M shares | ₱96.04 Million | +₱0.51 | +1.37% |
| Mar 11, 2025 | ₱36.40 | ₱37.25 | ₱35.50 | 8.33M shares | ₱303.21 Million | -₱1.07 | -2.93% |
| Mar 10, 2025 | ₱37.50 | ₱38.10 | ₱37.35 | 5.70M shares | ₱215.16 Million | +₱0.45 | +1.21% |
| Mar 07, 2025 | ₱37.05 | ₱38.00 | ₱35.65 | 8.02M shares | ₱297.54 Million | +₱1.51 | +4.07% |
| Mar 06, 2025 | ₱35.60 | ₱35.90 | ₱35.10 | 3.23M shares | ₱115.15 Million | +₱0.25 | +0.71% |
| Mar 05, 2025 | ₱35.35 | ₱35.75 | ₱34.75 | 5.62M shares | ₱198.50 Million | +₱0.77 | +2.17% |
| Mar 04, 2025 | ₱34.60 | ₱35.00 | ₱33.05 | 6.75M shares | ₱231.18 Million | +₱1.03 | +2.98% |
| Mar 03, 2025 | ₱33.60 | ₱34.20 | ₱31.80 | 11.36M shares | ₱375.45 Million | -₱1.11 | -3.31% |
| Feb 28, 2025 | ₱34.75 | ₱37.70 | ₱32.90 | 30.56M shares | ₱1.07 Billion | -₱1.57 | -4.53% |
| Feb 27, 2025 | ₱36.40 | ₱36.70 | ₱36.20 | 3.91M shares | ₱142.61 Million | -₱0.30 | -0.82% |
| Feb 26, 2025 | ₱36.70 | ₱36.95 | ₱36.60 | 3.56M shares | ₱130.97 Million | +₱0.15 | +0.41% |
| Feb 25, 2025 | ₱36.55 | ₱37.95 | ₱35.75 | 6.93M shares | ₱253.95 Million | -₱1.21 | -3.31% |
| Feb 24, 2025 | ₱37.80 | ₱38.00 | ₱37.20 | 3.90M shares | ₱146.71 Million | -₱0.20 | -0.53% |
| Feb 21, 2025 | ₱38.00 | ₱38.05 | ₱37.15 | 4.91M shares | ₱185.16 Million | +₱1.08 | +2.84% |
| Feb 20, 2025 | ₱36.95 | ₱37.20 | ₱35.05 | 4.84M shares | ₱177.26 Million | +₱1.73 | +4.67% |
| Feb 19, 2025 | ₱35.30 | ₱35.65 | ₱34.85 | 1.69M shares | ₱59.33 Million | +₱0.05 | +0.14% |
| Feb 18, 2025 | ₱35.25 | ₱35.75 | ₱35.05 | 3.18M shares | ₱112.83 Million | -₱0.15 | -0.42% |
| Feb 17, 2025 | ₱35.40 | ₱35.85 | ₱35.25 | 2.29M shares | ₱81.07 Million | -₱0.10 | -0.28% |
| Feb 14, 2025 | ₱35.50 | ₱35.90 | ₱35.25 | 2.93M shares | ₱104.26 Million | -₱0.20 | -0.56% |
| Feb 13, 2025 | ₱35.70 | ₱36.15 | ₱32.70 | 13.13M shares | ₱454.73 Million | +₱3.27 | +9.17% |
| Feb 12, 2025 | ₱32.70 | ₱33.50 | ₱32.70 | 1.95M shares | ₱64.33 Million | -₱0.49 | -1.51% |
| Feb 11, 2025 | ₱33.20 | ₱33.50 | ₱32.10 | 4.86M shares | ₱161.12 Million | +₱1.25 | +3.75% |
| Feb 10, 2025 | ₱32.00 | ₱32.90 | ₱31.80 | 3.68M shares | ₱119.18 Million | -₱0.97 | -3.03% |
| Feb 07, 2025 | ₱33.00 | ₱33.10 | ₱31.75 | 7.54M shares | ₱245.93 Million | +₱1.03 | +3.13% |
| Feb 06, 2025 | ₱32.00 | ₱32.00 | ₱31.20 | 5.60M shares | ₱178.24 Million | +₱0.72 | +2.24% |
| Feb 05, 2025 | ₱31.30 | ₱31.55 | ₱29.85 | 11.36M shares | ₱349.14 Million | +₱1.46 | +4.68% |
| Feb 04, 2025 | ₱29.90 | ₱30.20 | ₱29.60 | 4.49M shares | ₱134.20 Million | +₱0.25 | +0.84% |
| Feb 03, 2025 | ₱29.65 | ₱30.15 | ₱27.10 | 14.07M shares | ₱412.20 Million | +₱3.03 | +10.22% |
| Jan 31, 2025 | ₱26.90 | ₱27.25 | ₱26.60 | 2.04M shares | ₱55.21 Million | +₱0.36 | +1.32% |
| Jan 30, 2025 | ₱26.55 | ₱27.10 | ₱26.55 | 4.83M shares | ₱129.27 Million | -₱0.25 | -0.93% |
| Jan 28, 2025 | ₱26.80 | ₱26.90 | ₱26.55 | 2.28M shares | ₱60.95 Million | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱26.80 | ₱27.60 | ₱26.80 | 3.04M shares | ₱82.49 Million | -₱0.30 | -1.11% |
| Jan 24, 2025 | ₱27.10 | ₱27.70 | ₱27.00 | 2.98M shares | ₱81.37 Million | +₱0.15 | +0.56% |
| Jan 23, 2025 | ₱26.95 | ₱27.80 | ₱26.90 | 2.62M shares | ₱70.95 Million | -₱0.54 | -2.00% |
| Jan 22, 2025 | ₱27.50 | ₱27.85 | ₱27.00 | 1.91M shares | ₱52.54 Million | +₱0.51 | +1.85% |
| Jan 21, 2025 | ₱27.00 | ₱27.55 | ₱26.90 | 570K shares | ₱15.44 Million | -₱0.44 | -1.64% |
| Jan 20, 2025 | ₱27.45 | ₱27.65 | ₱26.85 | 1.36M shares | ₱37.13 Million | +₱0.98 | +3.58% |
| Jan 17, 2025 | ₱26.50 | ₱26.90 | ₱26.00 | 2.00M shares | ₱52.99 Million | +₱0.51 | +1.92% |
| Jan 16, 2025 | ₱26.00 | ₱26.95 | ₱26.00 | 4.28M shares | ₱112.34 Million | -₱0.59 | -2.26% |
| Jan 15, 2025 | ₱26.60 | ₱27.45 | ₱26.60 | 4.13M shares | ₱110.90 Million | -₱0.68 | -2.56% |
| Jan 14, 2025 | ₱27.30 | ₱27.65 | ₱26.80 | 4.20M shares | ₱114.31 Million | +₱0.30 | +1.11% |
| Jan 13, 2025 | ₱27.00 | ₱27.35 | ₱26.70 | 2.12M shares | ₱57.14 Million | -₱0.44 | -1.64% |
| Jan 10, 2025 | ₱27.45 | ₱27.60 | ₱26.45 | 2.45M shares | ₱66.69 Million | +₱0.56 | +2.04% |
| Jan 09, 2025 | ₱26.90 | ₱27.00 | ₱25.55 | 4.72M shares | ₱124.20 Million | +₱0.93 | +3.46% |
| Jan 08, 2025 | ₱26.00 | ₱28.25 | ₱26.00 | 6.97M shares | ₱186.92 Million | -₱2.28 | -8.77% |
| Jan 07, 2025 | ₱28.50 | ₱28.50 | ₱27.20 | 6.25M shares | ₱173.51 Million | +₱0.56 | +1.97% |
| Jan 06, 2025 | ₱27.95 | ₱29.50 | ₱27.85 | 7.19M shares | ₱206.76 Million | -₱0.96 | -3.45% |
| Jan 03, 2025 | ₱28.95 | ₱29.20 | ₱27.05 | 8.86M shares | ₱254.21 Million | +₱1.98 | +6.83% |
| Jan 02, 2025 | ₱27.10 | ₱27.35 | ₱26.90 | 2.06M shares | ₱55.59 Million | -₱0.05 | -0.18% |
| Dec 27, 2024 | ₱27.15 | ₱27.20 | ₱26.70 | 2.66M shares | ₱72.16 Million | +₱0.36 | +1.31% |
| Dec 26, 2024 | ₱26.80 | ₱27.10 | ₱26.75 | 1.31M shares | ₱35.25 Million | -₱0.15 | -0.56% |
| Dec 23, 2024 | ₱26.95 | ₱27.35 | ₱26.70 | 841K shares | ₱22.65 Million | -₱0.20 | -0.74% |
| Dec 20, 2024 | ₱27.15 | ₱27.30 | ₱26.10 | 4.97M shares | ₱134.96 Million | +₱0.88 | +3.23% |
| Dec 19, 2024 | ₱26.30 | ₱26.30 | ₱25.40 | 4.90M shares | ₱127.25 Million | +₱0.10 | +0.38% |
| Dec 18, 2024 | ₱26.20 | ₱26.45 | ₱25.75 | 4.74M shares | ₱123.24 Million | -₱0.30 | -1.13% |
| Dec 17, 2024 | ₱26.50 | ₱26.50 | ₱25.90 | 5.12M shares | ₱134.55 Million | +₱0.88 | +3.31% |
| Dec 16, 2024 | ₱25.65 | ₱25.70 | ₱25.25 | 7.94M shares | ₱202.63 Million | +₱0.67 | +2.60% |
| Dec 13, 2024 | ₱25.00 | ₱25.25 | ₱24.35 | 7.78M shares | ₱194.20 Million | +₱0.56 | +2.25% |
| Dec 12, 2024 | ₱24.45 | ₱24.95 | ₱23.60 | 8.02M shares | ₱196.33 Million | +₱0.25 | +1.03% |
| Dec 11, 2024 | ₱24.20 | ₱24.80 | ₱23.25 | 12.71M shares | ₱308.21 Million | +₱0.99 | +4.09% |
| Dec 10, 2024 | ₱23.25 | ₱23.75 | ₱23.10 | 1.21M shares | ₱28.23 Million | -₱0.20 | -0.85% |
| Dec 09, 2024 | ₱23.45 | ₱23.65 | ₱22.90 | 1.16M shares | ₱27.26 Million | +₱0.56 | +2.40% |
| Dec 06, 2024 | ₱22.90 | ₱23.50 | ₱22.75 | 2.04M shares | ₱46.95 Million | -₱0.58 | -2.55% |
| Dec 05, 2024 | ₱23.50 | ₱23.65 | ₱22.60 | 2.51M shares | ₱58.05 Million | +₱0.51 | +2.17% |
| Dec 04, 2024 | ₱23.00 | ₱23.90 | ₱22.70 | 6.08M shares | ₱140.64 Million | -₱0.58 | -2.54% |
| Dec 03, 2024 | ₱23.60 | ₱23.70 | ₱23.15 | 7.38M shares | ₱173.64 Million | +₱0.56 | +2.39% |
| Dec 02, 2024 | ₱23.05 | ₱23.45 | ₱21.85 | 11.67M shares | ₱266.89 Million | +₱1.32 | +5.73% |
| Nov 29, 2024 | ₱21.80 | ₱21.85 | ₱20.85 | 9.92M shares | ₱212.05 Million | +₱0.99 | +4.56% |
| Nov 28, 2024 | ₱20.85 | ₱21.00 | ₱20.50 | 3.87M shares | ₱80.32 Million | +₱0.05 | +0.24% |
| Nov 27, 2024 | ₱20.80 | ₱21.05 | ₱20.40 | 5.18M shares | ₱108.05 Million | +₱0.36 | +1.71% |
| Nov 26, 2024 | ₱20.45 | ₱20.65 | ₱20.25 | 1.01M shares | ₱20.67 Million | ₱0.00 | 0.00% |
| Nov 25, 2024 | ₱20.45 | ₱20.50 | ₱20.00 | 2.87M shares | ₱58.11 Million | +₱0.30 | +1.49% |
| Nov 22, 2024 | ₱20.15 | ₱20.40 | ₱20.00 | 2.81M shares | ₱56.62 Million | -₱0.05 | -0.25% |
| Nov 21, 2024 | ₱20.20 | ₱20.40 | ₱19.82 | 1.41M shares | ₱28.34 Million | +₱0.26 | +1.30% |
| Nov 20, 2024 | ₱19.94 | ₱20.20 | ₱19.80 | 4.60M shares | ₱91.79 Million | ₱0.00 | 0.00% |
Advanced Filters
Narrow down the PLUS historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.
Price & Volume Charts
Visual representation of PLUS historical performance
The price chart displays PLUS closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in PLUS price history
Sep
2025
September 16, 2025
Biggest Daily Gain
₱23.15
(+25.14%)
Single-day gain of 25.14% with ₱5.82 price increase, the largest percentage rise in this period, with 17.59M shares changing hands
Sep
2025
September 15, 2025
Lowest Price
₱18.50
Lowest price of ₱18.50 recorded, marking the period's minimum valuation, with a -7.04% decline on that day
Jul
2025
July 18, 2025
Highest Trading Volume
₱22.60
129.94M Shares (₱2.94B total value)
Most actively traded day with 129.94M shares (₱2.94B total value) at ₱22.60 per share, indicating peak investor activity
Jul
2025
July 17, 2025
Biggest Daily Loss
₱19.54
(-29.96%)
Single-day loss of -29.96% with ₱5.85 price decrease, the largest percentage drop in this period, with 77.49M shares traded during the decline
Jun
2025
June 11, 2025
Highest Price
₱65.00
Peak price of ₱65.00 reached during this period, representing the stock's maximum value, with 10.90M shares traded and +6.38% price movement on that day
Historical Insights
Statistical analysis of PLUS price movements
Price Volatility
High
PLUS showed high volatility with a standard deviation of 6.33% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from November 20, 2024 to November 20, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, PLUS recorded 126 positive days, 114 negative days, and 5 unchanged days, resulting in a win rate of 51.4% for the period.
Average Daily Change
+0.33%
The stock demonstrated an average daily change of +0.33%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱46.50
The trading range spread for PLUS was ₱46.50, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to PLUS by sector and company group
Historical Price Data FAQs
Common questions about PLUS stock price history
What is the PLUS stock price history page?
The PLUS stock price history page provides comprehensive historical trading data for DigiPlus Interactive Corp., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for PLUS historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in PLUS insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for PLUS?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for PLUS historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for PLUS?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
Explore the Philippine Stocks
Stocks by Group
Stocks by Dividend
Stocks by Sector
- Banks
- Casinos & Gaming
- Chemicals
- Construction & Infrastructure
- Education
- Energy & Utilities
- Electronics
- Equity ETF
- Food & Beverage
- Holding Firms
- Hotel & Leisure
- Information Technology
- Media
- Mining
- Oil
- Non-Banking Financials
- Other Industrials
- Miscellaneous Services
- Property
- Retail
- SME
- Telecommunications
- Transportation & Logistics