LFM Stock Price History - Liberty Flour Mills, Inc.
Best Day (1Y)
₱36.60
October 21, 2025
Worst Day (1Y)
₱13.20
March 03, 2025
Average Volume (1Y)
8K
Daily Average
Most Traded (1Y)
94K
October 09, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | ₱33.70 | ₱34.60 | ₱33.30 | 10K shares | ₱346K | -₱0.30 | -0.88% |
| Nov 20, 2025 | ₱34.00 | ₱35.00 | ₱32.50 | 4K shares | ₱132K | +₱1.03 | +3.03% |
| Nov 19, 2025 | ₱33.00 | ₱34.00 | ₱30.00 | 6K shares | ₱185K | +₱1.03 | +3.13% |
| Nov 18, 2025 | ₱32.00 | ₱32.00 | ₱31.00 | 2K shares | ₱51K | +₱1.03 | +3.23% |
| Nov 17, 2025 | ₱31.00 | ₱32.00 | ₱31.00 | 4K shares | ₱133K | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱31.00 | ₱31.00 | ₱30.65 | 5K shares | ₱163K | -₱2.01 | -6.49% |
| Nov 13, 2025 | ₱33.15 | ₱34.00 | ₱30.00 | 2K shares | ₱73K | -₱0.83 | -2.50% |
| Nov 12, 2025 | ₱34.00 | ₱34.50 | ₱28.00 | 4K shares | ₱127K | +₱4.03 | +11.84% |
| Nov 11, 2025 | ₱30.40 | ₱30.45 | ₱28.00 | 1K shares | ₱30K | -₱0.05 | -0.16% |
| Nov 10, 2025 | ₱30.45 | ₱30.45 | ₱28.00 | 3K shares | ₱77K | +₱0.05 | +0.16% |
| Nov 07, 2025 | ₱30.40 | ₱30.45 | ₱30.00 | 2K shares | ₱73K | -₱0.05 | -0.16% |
| Nov 06, 2025 | ₱30.45 | ₱30.50 | ₱30.45 | 2K shares | ₱46K | -₱0.05 | -0.16% |
| Nov 05, 2025 | ₱30.50 | ₱31.00 | ₱28.00 | 500 shares | ₱15K | -₱0.49 | -1.61% |
| Nov 04, 2025 | ₱31.00 | ₱31.00 | ₱29.00 | 7K shares | ₱199K | +₱1.03 | +3.33% |
| Nov 03, 2025 | ₱30.00 | ₱30.50 | ₱29.60 | 2K shares | ₱51K | -₱0.49 | -1.64% |
| Oct 30, 2025 | ₱30.50 | ₱30.50 | ₱30.50 | 300 shares | ₱9K | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱30.50 | ₱31.95 | ₱30.00 | 3K shares | ₱76K | -₱1.43 | -4.69% |
| Oct 28, 2025 | ₱32.00 | ₱32.00 | ₱31.00 | 5K shares | ₱148K | -₱0.97 | -3.03% |
| Oct 27, 2025 | ₱33.00 | ₱35.00 | ₱31.00 | 12K shares | ₱409K | -₱2.49 | -7.56% |
| Oct 24, 2025 | ₱35.70 | ₱36.00 | ₱34.45 | 9K shares | ₱334K | +₱1.30 | +3.63% |
| Oct 23, 2025 | ₱34.45 | ₱37.00 | ₱32.20 | 21K shares | ₱735K | -₱0.92 | -2.68% |
| Oct 22, 2025 | ₱35.40 | ₱36.60 | ₱35.40 | 10K shares | ₱344K | -₱1.16 | -3.28% |
| Oct 21, 2025 | ₱36.60 | ₱39.50 | ₱35.70 | 44K shares | ₱1.64 Million | +₱1.13 | +3.10% |
| Oct 20, 2025 | ₱35.50 | ₱37.00 | ₱33.60 | 49K shares | ₱1.72 Million | +₱2.01 | +5.65% |
| Oct 17, 2025 | ₱33.60 | ₱33.60 | ₱32.50 | 31K shares | ₱1.02 Million | +₱0.92 | +2.75% |
| Oct 16, 2025 | ₱32.70 | ₱32.70 | ₱32.45 | 14K shares | ₱465K | +₱0.72 | +2.19% |
| Oct 15, 2025 | ₱32.00 | ₱32.45 | ₱31.05 | 17K shares | ₱532K | +₱0.20 | +0.63% |
| Oct 14, 2025 | ₱31.80 | ₱32.45 | ₱31.20 | 12K shares | ₱396K | +₱0.30 | +0.95% |
| Oct 13, 2025 | ₱31.50 | ₱31.90 | ₱31.05 | 23K shares | ₱733K | +₱0.30 | +0.96% |
| Oct 10, 2025 | ₱31.20 | ₱32.50 | ₱31.20 | 26K shares | ₱843K | -₱0.78 | -2.50% |
| Oct 09, 2025 | ₱32.00 | ₱33.00 | ₱29.00 | 94K shares | ₱2.91 Million | +₱2.71 | +8.47% |
| Oct 08, 2025 | ₱29.50 | ₱30.50 | ₱26.10 | 42K shares | ₱1.23 Million | +₱3.84 | +13.03% |
| Oct 07, 2025 | ₱26.10 | ₱26.10 | ₱25.35 | 4K shares | ₱111K | +₱0.72 | +2.76% |
| Oct 06, 2025 | ₱25.40 | ₱25.45 | ₱25.40 | 2K shares | ₱61K | -₱0.05 | -0.20% |
| Oct 03, 2025 | ₱25.45 | ₱25.45 | ₱24.50 | 5K shares | ₱115K | -₱0.05 | -0.20% |
| Oct 02, 2025 | ₱25.50 | ₱27.00 | ₱25.00 | 9K shares | ₱228K | -₱1.50 | -5.90% |
| Oct 01, 2025 | ₱27.10 | ₱27.20 | ₱27.10 | 900 shares | ₱24K | -₱0.15 | -0.55% |
| Sep 30, 2025 | ₱27.25 | ₱27.35 | ₱27.25 | 2K shares | ₱41K | -₱0.10 | -0.37% |
| Sep 29, 2025 | ₱27.35 | ₱27.50 | ₱27.35 | 4K shares | ₱99K | -₱0.15 | -0.55% |
| Sep 26, 2025 | ₱27.50 | ₱27.55 | ₱27.50 | 600 shares | ₱17K | -₱0.05 | -0.18% |
| Sep 25, 2025 | ₱27.55 | ₱28.20 | ₱27.55 | 1K shares | ₱30K | -₱0.49 | -1.78% |
| Sep 24, 2025 | ₱28.05 | ₱28.20 | ₱28.05 | 2K shares | ₱54K | -₱0.15 | -0.53% |
| Sep 23, 2025 | ₱28.20 | ₱28.85 | ₱28.20 | 4K shares | ₱125K | -₱0.68 | -2.42% |
| Sep 22, 2025 | ₱28.90 | ₱29.50 | ₱26.95 | 14K shares | ₱399K | +₱2.09 | +7.24% |
| Sep 19, 2025 | ₱26.95 | ₱27.00 | ₱26.50 | 11K shares | ₱280K | +₱0.46 | +1.70% |
| Sep 18, 2025 | ₱26.50 | ₱26.50 | ₱25.45 | 27K shares | ₱697K | +₱1.09 | +4.13% |
| Sep 17, 2025 | ₱25.45 | ₱25.65 | ₱25.40 | 31K shares | ₱776K | +₱0.46 | +1.80% |
| Sep 16, 2025 | ₱25.00 | ₱25.00 | ₱24.40 | 26K shares | ₱636K | +₱0.51 | +2.04% |
| Sep 15, 2025 | ₱24.50 | ₱25.00 | ₱24.50 | 9K shares | ₱224K | -₱0.49 | -2.00% |
| Sep 12, 2025 | ₱25.00 | ₱25.30 | ₱24.40 | 5K shares | ₱128K | +₱0.62 | +2.46% |
| Sep 11, 2025 | ₱24.40 | ₱25.30 | ₱24.00 | 4K shares | ₱95K | -₱0.87 | -3.56% |
| Sep 10, 2025 | ₱25.30 | ₱25.45 | ₱24.50 | 4K shares | ₱102K | -₱0.15 | -0.59% |
| Sep 09, 2025 | ₱25.45 | ₱25.45 | ₱25.00 | 2K shares | ₱51K | +₱0.46 | +1.80% |
| Sep 08, 2025 | ₱25.00 | ₱25.25 | ₱25.00 | 7K shares | ₱178K | -₱0.20 | -0.79% |
| Sep 05, 2025 | ₱25.20 | ₱25.20 | ₱24.80 | 2K shares | ₱55K | +₱0.05 | +0.20% |
| Sep 04, 2025 | ₱25.15 | ₱25.20 | ₱24.60 | 7K shares | ₱180K | +₱0.56 | +2.24% |
| Sep 03, 2025 | ₱24.60 | ₱25.45 | ₱24.60 | 2K shares | ₱59K | -₱0.73 | -2.96% |
| Sep 02, 2025 | ₱25.35 | ₱25.40 | ₱25.35 | 5K shares | ₱122K | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱25.35 | ₱25.35 | ₱25.20 | 4K shares | ₱91K | +₱0.10 | +0.40% |
| Aug 29, 2025 | ₱25.25 | ₱25.25 | ₱24.20 | 200 shares | ₱5K | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱25.25 | ₱25.25 | ₱25.25 | 300 shares | ₱8K | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱25.25 | ₱25.30 | ₱23.00 | 4K shares | ₱86K | -₱0.05 | -0.20% |
| Aug 26, 2025 | ₱25.30 | ₱25.30 | ₱25.30 | 1K shares | ₱28K | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱25.30 | ₱25.30 | ₱24.05 | 1K shares | ₱25K | +₱1.32 | +5.20% |
| Aug 20, 2025 | ₱24.05 | ₱25.30 | ₱24.05 | 2K shares | ₱48K | -₱1.14 | -4.75% |
| Aug 19, 2025 | ₱25.25 | ₱25.30 | ₱24.30 | 3K shares | ₱62K | -₱0.05 | -0.20% |
| Aug 18, 2025 | ₱25.30 | ₱25.30 | ₱25.25 | 6K shares | ₱144K | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱25.30 | ₱25.30 | ₱24.75 | 2K shares | ₱48K | +₱0.56 | +2.22% |
| Aug 14, 2025 | ₱24.75 | ₱24.75 | ₱24.30 | 2K shares | ₱52K | +₱0.25 | +1.02% |
| Aug 13, 2025 | ₱24.50 | ₱24.75 | ₱24.50 | 1K shares | ₱34K | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱24.50 | ₱24.75 | ₱24.50 | 900 shares | ₱22K | -₱0.25 | -1.01% |
| Aug 11, 2025 | ₱24.75 | ₱25.00 | ₱24.75 | 5K shares | ₱132K | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱24.75 | ₱25.00 | ₱24.75 | 2K shares | ₱50K | -₱0.25 | -1.00% |
| Aug 07, 2025 | ₱25.00 | ₱25.50 | ₱25.00 | 3K shares | ₱78K | -₱0.39 | -1.57% |
| Aug 06, 2025 | ₱25.40 | ₱25.45 | ₱24.90 | 6K shares | ₱146K | +₱0.51 | +2.01% |
| Aug 05, 2025 | ₱24.90 | ₱25.45 | ₱22.10 | 21K shares | ₱522K | +₱0.10 | +0.40% |
| Aug 04, 2025 | ₱24.80 | ₱24.80 | ₱23.90 | 1K shares | ₱31K | +₱0.30 | +1.22% |
| Aug 01, 2025 | ₱24.50 | ₱24.80 | ₱24.50 | 200 shares | ₱5K | +₱0.46 | +1.87% |
| Jul 31, 2025 | ₱24.05 | ₱24.50 | ₱24.05 | 10K shares | ₱248K | -₱0.25 | -1.03% |
| Jul 30, 2025 | ₱24.30 | ₱24.30 | ₱24.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱24.30 | ₱24.50 | ₱24.30 | 2K shares | ₱44K | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱24.30 | ₱24.50 | ₱23.50 | 4K shares | ₱90K | -₱0.10 | -0.41% |
| Jul 25, 2025 | ₱24.40 | ₱24.40 | ₱24.05 | 6K shares | ₱151K | +₱0.36 | +1.46% |
| Jul 24, 2025 | ₱24.05 | ₱24.25 | ₱23.55 | 10K shares | ₱234K | -₱0.20 | -0.82% |
| Jul 23, 2025 | ₱24.25 | ₱24.40 | ₱22.00 | 11K shares | ₱256K | +₱0.25 | +1.04% |
| Jul 22, 2025 | ₱24.00 | ₱24.35 | ₱23.25 | 1K shares | ₱31K | +₱0.61 | +2.56% |
| Jul 21, 2025 | ₱23.40 | ₱24.35 | ₱23.40 | 5K shares | ₱113K | -₱0.91 | -3.90% |
| Jul 18, 2025 | ₱24.35 | ₱24.35 | ₱24.00 | 3K shares | ₱63K | +₱0.36 | +1.46% |
| Jul 17, 2025 | ₱24.00 | ₱24.35 | ₱23.40 | 900 shares | ₱21K | -₱0.35 | -1.44% |
| Jul 16, 2025 | ₱24.35 | ₱24.35 | ₱23.70 | 2K shares | ₱48K | +₱0.67 | +2.74% |
| Jul 15, 2025 | ₱23.70 | ₱23.70 | ₱23.70 | 600 shares | ₱14K | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱23.70 | ₱24.40 | ₱23.70 | 3K shares | ₱74K | -₱0.68 | -2.87% |
| Jul 11, 2025 | ₱24.40 | ₱24.40 | ₱24.40 | 4K shares | ₱85K | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱24.40 | ₱24.40 | ₱24.40 | 500 shares | ₱12K | +₱0.41 | +1.67% |
| Jul 09, 2025 | ₱24.00 | ₱24.40 | ₱23.80 | 4K shares | ₱87K | +₱0.20 | +0.84% |
| Jul 08, 2025 | ₱23.80 | ₱24.00 | ₱23.80 | 900 shares | ₱22K | -₱0.20 | -0.83% |
| Jul 07, 2025 | ₱24.00 | ₱24.50 | ₱24.00 | 15K shares | ₱361K | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱24.00 | ₱24.85 | ₱24.00 | 8K shares | ₱188K | -₱0.10 | -0.41% |
| Jul 03, 2025 | ₱24.10 | ₱24.10 | ₱23.50 | 2K shares | ₱48K | +₱0.61 | +2.55% |
| Jul 02, 2025 | ₱23.50 | ₱24.10 | ₱23.50 | 14K shares | ₱333K | -₱0.30 | -1.26% |
| Jul 01, 2025 | ₱23.80 | ₱23.80 | ₱23.75 | 8K shares | ₱183K | +₱0.05 | +0.21% |
| Jun 30, 2025 | ₱23.75 | ₱23.80 | ₱23.75 | 1K shares | ₱31K | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱23.75 | ₱23.80 | ₱22.50 | 2K shares | ₱36K | +₱1.32 | +5.56% |
| Jun 26, 2025 | ₱22.50 | ₱22.90 | ₱22.50 | 1K shares | ₱29K | -₱0.39 | -1.75% |
| Jun 25, 2025 | ₱22.90 | ₱22.90 | ₱22.80 | 3K shares | ₱66K | +₱0.10 | +0.44% |
| Jun 24, 2025 | ₱22.80 | ₱22.90 | ₱22.00 | 4K shares | ₱91K | +₱0.83 | +3.64% |
| Jun 23, 2025 | ₱22.00 | ₱22.00 | ₱21.50 | 5K shares | ₱101K | +₱0.05 | +0.23% |
| Jun 20, 2025 | ₱21.95 | ₱21.95 | ₱21.50 | 700 shares | ₱15K | +₱0.46 | +2.09% |
| Jun 19, 2025 | ₱21.50 | ₱21.50 | ₱19.90 | 6K shares | ₱132K | +₱1.73 | +8.04% |
| Jun 18, 2025 | ₱19.90 | ₱19.90 | ₱19.78 | 4K shares | ₱75K | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱19.90 | ₱20.70 | ₱19.90 | 10K shares | ₱194K | -₱0.08 | -0.40% |
| Jun 16, 2025 | ₱19.98 | ₱21.00 | ₱19.02 | 4K shares | ₱86K | -₱0.36 | -1.82% |
| Jun 13, 2025 | ₱20.35 | ₱20.35 | ₱20.00 | 4K shares | ₱81K | +₱0.36 | +1.75% |
| Jun 11, 2025 | ₱20.00 | ₱20.00 | ₱19.00 | 3K shares | ₱57K | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱20.00 | ₱21.00 | ₱16.60 | 22K shares | ₱400K | -₱0.95 | -4.76% |
| Jun 09, 2025 | ₱21.00 | ₱22.00 | ₱21.00 | 14K shares | ₱302K | -₱1.36 | -6.46% |
| Jun 05, 2025 | ₱22.45 | ₱22.45 | ₱22.45 | 22K shares | ₱502K | -₱2.05 | -9.11% |
| Jun 04, 2025 | ₱24.70 | ₱27.50 | ₱24.70 | 41K shares | ₱1.03 Million | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱24.70 | ₱25.00 | ₱24.60 | 25K shares | ₱609K | -₱0.30 | -1.20% |
| Jun 02, 2025 | ₱25.00 | ₱25.80 | ₱24.50 | 16K shares | ₱396K | -₱0.20 | -0.79% |
| May 30, 2025 | ₱25.20 | ₱25.50 | ₱24.60 | 9K shares | ₱231K | -₱0.10 | -0.40% |
| May 29, 2025 | ₱25.30 | ₱25.50 | ₱24.90 | 20K shares | ₱516K | +₱0.35 | +1.40% |
| May 28, 2025 | ₱24.95 | ₱25.10 | ₱24.45 | 23K shares | ₱573K | +₱0.51 | +2.04% |
| May 27, 2025 | ₱24.45 | ₱26.80 | ₱23.10 | 41K shares | ₱997K | -₱0.49 | -2.00% |
| May 26, 2025 | ₱24.95 | ₱29.20 | ₱24.05 | 25K shares | ₱640K | -₱0.82 | -3.29% |
| May 23, 2025 | ₱25.80 | ₱26.00 | ₱22.80 | 45K shares | ₱1.05 Million | +₱3.27 | +12.66% |
| May 22, 2025 | ₱22.90 | ₱23.95 | ₱21.60 | 28K shares | ₱617K | +₱2.01 | +8.79% |
| May 21, 2025 | ₱21.05 | ₱21.80 | ₱21.05 | 6K shares | ₱131K | -₱0.30 | -1.41% |
| May 20, 2025 | ₱21.35 | ₱21.35 | ₱20.90 | 13K shares | ₱264K | +₱0.36 | +1.67% |
| May 19, 2025 | ₱21.00 | ₱21.70 | ₱17.98 | 67K shares | ₱1.36 Million | +₱3.53 | +16.80% |
| May 16, 2025 | ₱17.98 | ₱19.80 | ₱17.90 | 2K shares | ₱32K | -₱0.02 | -0.11% |
| May 15, 2025 | ₱18.00 | ₱18.00 | ₱17.50 | 6K shares | ₱112K | +₱0.45 | +2.51% |
| May 14, 2025 | ₱17.56 | ₱18.96 | ₱17.52 | 1K shares | ₱24K | +₱0.04 | +0.23% |
| May 13, 2025 | ₱17.52 | ₱17.52 | ₱17.52 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 09, 2025 | ₱17.52 | ₱17.52 | ₱17.52 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 08, 2025 | ₱17.52 | ₱17.52 | ₱17.52 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 07, 2025 | ₱17.52 | ₱17.52 | ₱17.18 | 400 shares | ₱7K | +₱0.35 | +1.98% |
| May 06, 2025 | ₱17.18 | ₱19.48 | ₱17.14 | 7K shares | ₱117K | -₱2.03 | -11.81% |
| May 05, 2025 | ₱19.48 | ₱20.00 | ₱18.46 | 2K shares | ₱35K | +₱1.08 | +5.53% |
| May 02, 2025 | ₱18.46 | ₱18.98 | ₱17.40 | 1K shares | ₱23K | -₱0.51 | -2.74% |
| Apr 30, 2025 | ₱18.98 | ₱19.28 | ₱18.94 | 3K shares | ₱64K | -₱0.30 | -1.56% |
| Apr 29, 2025 | ₱19.28 | ₱19.28 | ₱17.90 | 1K shares | ₱22K | +₱1.46 | +7.59% |
| Apr 28, 2025 | ₱17.92 | ₱18.00 | ₱17.90 | 2K shares | ₱29K | +₱0.02 | +0.11% |
| Apr 25, 2025 | ₱17.90 | ₱19.80 | ₱17.52 | 4K shares | ₱78K | +₱0.39 | +2.17% |
| Apr 24, 2025 | ₱17.52 | ₱18.48 | ₱17.16 | 600 shares | ₱11K | -₱0.39 | -2.23% |
| Apr 23, 2025 | ₱17.92 | ₱18.98 | ₱17.92 | 1K shares | ₱18K | -₱1.00 | -5.58% |
| Apr 22, 2025 | ₱18.98 | ₱19.48 | ₱18.00 | 2K shares | ₱29K | +₱1.03 | +5.44% |
| Apr 21, 2025 | ₱18.00 | ₱18.00 | ₱17.96 | 600 shares | ₱11K | +₱0.02 | +0.11% |
| Apr 16, 2025 | ₱17.98 | ₱17.98 | ₱17.96 | 3K shares | ₱45K | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱17.98 | ₱17.98 | ₱17.50 | 4K shares | ₱62K | +₱0.49 | +2.74% |
| Apr 14, 2025 | ₱17.50 | ₱17.50 | ₱17.20 | 700 shares | ₱12K | +₱0.30 | +1.74% |
| Apr 11, 2025 | ₱17.20 | ₱17.30 | ₱17.20 | 5K shares | ₱79K | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱17.20 | ₱17.22 | ₱17.20 | 800 shares | ₱14K | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱17.20 | ₱17.20 | ₱16.56 | 6K shares | ₱100K | +₱0.73 | +4.24% |
| Apr 07, 2025 | ₱16.50 | ₱16.54 | ₱16.50 | 1K shares | ₱18K | -₱0.04 | -0.24% |
| Apr 04, 2025 | ₱16.54 | ₱16.56 | ₱16.10 | 500 shares | ₱8K | +₱0.14 | +0.85% |
| Apr 03, 2025 | ₱16.40 | ₱16.40 | ₱16.40 | 300 shares | ₱5K | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱16.40 | ₱16.50 | ₱16.40 | 1K shares | ₱18K | -₱0.10 | -0.61% |
| Mar 31, 2025 | ₱16.50 | ₱16.50 | ₱16.10 | 6K shares | ₱91K | +₱0.41 | +2.48% |
| Mar 28, 2025 | ₱16.10 | ₱16.10 | ₱16.10 | 2K shares | ₱35K | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱16.10 | ₱16.10 | ₱16.00 | 1K shares | ₱16K | +₱0.10 | +0.63% |
| Mar 26, 2025 | ₱16.00 | ₱16.00 | ₱16.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱16.00 | ₱16.00 | ₱16.00 | 700 shares | ₱11K | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱16.00 | ₱16.00 | ₱16.00 | 300 shares | ₱5K | -₱0.20 | -1.23% |
| Mar 21, 2025 | ₱16.20 | ₱16.20 | ₱15.58 | 100 shares | ₱2K | +₱0.64 | +3.98% |
| Mar 20, 2025 | ₱15.58 | ₱16.48 | ₱15.50 | 40K shares | ₱617K | -₱0.85 | -5.46% |
| Mar 19, 2025 | ₱16.48 | ₱16.48 | ₱16.30 | 200 shares | ₱3K | +₱0.18 | +1.10% |
| Mar 18, 2025 | ₱16.30 | ₱16.30 | ₱16.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱16.30 | ₱16.34 | ₱16.30 | 1K shares | ₱16K | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱16.30 | ₱16.30 | ₱16.30 | 500 shares | ₱8K | +₱0.84 | +5.16% |
| Mar 13, 2025 | ₱15.50 | ₱16.32 | ₱15.50 | 6K shares | ₱97K | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱15.50 | ₱16.18 | ₱15.00 | 800 shares | ₱12K | +₱2.11 | +13.64% |
| Mar 11, 2025 | ₱13.64 | ₱15.90 | ₱13.64 | 900 shares | ₱13K | -₱1.94 | -14.21% |
| Mar 10, 2025 | ₱15.90 | ₱16.32 | ₱15.90 | 3K shares | ₱51K | -₱0.43 | -2.69% |
| Mar 07, 2025 | ₱16.34 | ₱16.34 | ₱16.34 | 2K shares | ₱33K | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱16.34 | ₱16.34 | ₱16.34 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱16.34 | ₱16.36 | ₱16.34 | 2K shares | ₱28K | -₱0.02 | -0.12% |
| Mar 04, 2025 | ₱16.36 | ₱16.36 | ₱13.20 | 6K shares | ₱101K | +₱3.92 | +23.94% |
| Mar 03, 2025 | ₱13.20 | ₱15.80 | ₱13.20 | 6K shares | ₱87K | -₱2.17 | -16.46% |
| Feb 28, 2025 | ₱15.80 | ₱15.80 | ₱15.44 | 400 shares | ₱6K | +₱0.37 | +2.33% |
| Feb 27, 2025 | ₱15.44 | ₱15.44 | ₱15.44 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱15.44 | ₱15.44 | ₱15.44 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱15.44 | ₱16.54 | ₱14.04 | 300 shares | ₱4K | -₱1.03 | -6.65% |
| Feb 24, 2025 | ₱16.54 | ₱16.54 | ₱13.94 | 3K shares | ₱51K | +₱3.08 | +18.65% |
| Feb 21, 2025 | ₱13.94 | ₱16.10 | ₱13.62 | 10K shares | ₱135K | -₱1.87 | -13.42% |
| Feb 20, 2025 | ₱16.10 | ₱16.10 | ₱16.00 | 1K shares | ₱16K | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱16.10 | ₱16.10 | ₱16.10 | 400 shares | ₱6K | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱16.10 | ₱16.10 | ₱15.62 | 1K shares | ₱19K | +₱0.10 | +0.63% |
| Feb 17, 2025 | ₱16.00 | ₱16.54 | ₱16.00 | 400 shares | ₱6K | -₱0.52 | -3.26% |
| Feb 14, 2025 | ₱16.54 | ₱16.54 | ₱16.00 | 100 shares | ₱2K | +₱0.56 | +3.37% |
| Feb 13, 2025 | ₱16.00 | ₱16.00 | ₱15.98 | 2K shares | ₱32K | +₱0.02 | +0.13% |
| Feb 12, 2025 | ₱15.98 | ₱16.00 | ₱15.60 | 600 shares | ₱9K | -₱0.02 | -0.12% |
| Feb 11, 2025 | ₱16.00 | ₱16.00 | ₱16.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱16.00 | ₱16.00 | ₱16.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱16.00 | ₱16.00 | ₱16.00 | 1K shares | ₱19K | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱16.00 | ₱16.00 | ₱16.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱16.00 | ₱16.00 | ₱15.52 | 4K shares | ₱68K | +₱0.02 | +0.13% |
| Feb 04, 2025 | ₱15.98 | ₱15.98 | ₱15.98 | 600 shares | ₱10K | +₱0.02 | +0.13% |
| Feb 03, 2025 | ₱15.96 | ₱16.56 | ₱15.50 | 3K shares | ₱50K | -₱0.58 | -3.62% |
| Jan 31, 2025 | ₱16.56 | ₱16.56 | ₱16.30 | 200 shares | ₱3K | +₱0.26 | +1.60% |
| Jan 30, 2025 | ₱16.30 | ₱16.30 | ₱16.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱16.30 | ₱16.30 | ₱15.72 | 100 shares | ₱2K | +₱0.60 | +3.69% |
| Jan 27, 2025 | ₱15.72 | ₱15.72 | ₱15.70 | 100 shares | ₱2K | +₱0.02 | +0.13% |
| Jan 24, 2025 | ₱15.70 | ₱16.78 | ₱15.70 | 100 shares | ₱2K | -₱1.01 | -6.44% |
| Jan 23, 2025 | ₱16.78 | ₱16.78 | ₱16.00 | 100 shares | ₱2K | +₱0.82 | +4.88% |
| Jan 22, 2025 | ₱16.00 | ₱16.10 | ₱16.00 | 11K shares | ₱177K | -₱0.08 | -0.50% |
| Jan 21, 2025 | ₱16.08 | ₱16.10 | ₱15.56 | 1K shares | ₱18K | +₱0.10 | +0.63% |
| Jan 20, 2025 | ₱15.98 | ₱16.10 | ₱15.98 | 400 shares | ₱6K | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱15.98 | ₱15.98 | ₱15.50 | 2K shares | ₱35K | +₱0.50 | +3.10% |
| Jan 16, 2025 | ₱15.50 | ₱16.38 | ₱15.26 | 2K shares | ₱29K | +₱0.24 | +1.57% |
| Jan 15, 2025 | ₱15.26 | ₱16.88 | ₱15.26 | 1K shares | ₱19K | -₱0.61 | -4.03% |
| Jan 14, 2025 | ₱15.90 | ₱17.72 | ₱15.90 | 22K shares | ₱372K | -₱0.39 | -2.45% |
| Jan 13, 2025 | ₱16.30 | ₱16.84 | ₱15.10 | 2K shares | ₱35K | +₱1.30 | +7.95% |
| Jan 10, 2025 | ₱15.10 | ₱17.66 | ₱14.00 | 57K shares | ₱910K | -₱2.19 | -14.50% |
| Jan 09, 2025 | ₱17.66 | ₱19.00 | ₱17.00 | 11K shares | ₱195K | -₱2.88 | -16.30% |
| Jan 08, 2025 | ₱21.10 | ₱21.85 | ₱20.30 | 70K shares | ₱1.49 Million | -₱0.10 | -0.47% |
| Jan 07, 2025 | ₱21.20 | ₱22.20 | ₱20.50 | 41K shares | ₱869K | +₱1.27 | +6.00% |
| Jan 06, 2025 | ₱20.00 | ₱20.30 | ₱18.76 | 90K shares | ₱1.77 Million | +₱1.32 | +6.61% |
| Jan 03, 2025 | ₱18.76 | ₱18.80 | ₱17.42 | 37K shares | ₱678K | +₱0.56 | +2.96% |
| Jan 02, 2025 | ₱18.22 | ₱18.80 | ₱17.92 | 15K shares | ₱274K | +₱0.30 | +1.67% |
| Dec 27, 2024 | ₱17.92 | ₱18.00 | ₱17.50 | 19K shares | ₱336K | -₱0.08 | -0.44% |
| Dec 26, 2024 | ₱18.00 | ₱18.00 | ₱18.00 | 10K shares | ₱177K | -₱0.56 | -3.12% |
| Dec 23, 2024 | ₱18.58 | ₱19.28 | ₱17.00 | 2K shares | ₱40K | +₱1.73 | +9.29% |
| Dec 20, 2024 | ₱17.00 | ₱19.48 | ₱15.52 | 89K shares | ₱1.50 Million | -₱1.63 | -9.57% |
| Dec 19, 2024 | ₱18.80 | ₱19.00 | ₱16.50 | 60K shares | ₱1.07 Million | +₱7.77 | +41.35% |
| Dec 18, 2024 | ₱13.30 | ₱13.30 | ₱13.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 17, 2024 | ₱13.30 | ₱13.30 | ₱13.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱13.30 | ₱13.30 | ₱13.30 | 100 shares | ₱1K | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱13.30 | ₱13.30 | ₱13.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱13.30 | ₱13.30 | ₱13.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2024 | ₱13.30 | ₱13.30 | ₱13.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱13.30 | ₱13.30 | ₱13.30 | 200 shares | ₱3K | -₱0.67 | -5.00% |
| Dec 09, 2024 | ₱14.00 | ₱14.00 | ₱14.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱14.00 | ₱14.00 | ₱14.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2024 | ₱14.00 | ₱14.00 | ₱14.00 | 100 shares | ₱1K | ₱0.00 | 0.00% |
| Dec 04, 2024 | ₱14.00 | ₱14.00 | ₱14.00 | 100 shares | ₱1K | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱14.00 | ₱14.50 | ₱13.22 | 400 shares | ₱6K | -₱0.48 | -3.45% |
| Dec 02, 2024 | ₱14.50 | ₱14.50 | ₱14.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 29, 2024 | ₱14.50 | ₱15.50 | ₱13.66 | 2K shares | ₱28K | -₱0.94 | -6.45% |
| Nov 28, 2024 | ₱15.50 | ₱15.50 | ₱15.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2024 | ₱15.50 | ₱15.50 | ₱14.08 | 200 shares | ₱3K | -₱0.74 | -4.79% |
| Nov 26, 2024 | ₱16.28 | ₱16.28 | ₱16.24 | 100 shares | ₱2K | +₱0.04 | +0.25% |
| Nov 25, 2024 | ₱16.24 | ₱16.28 | ₱16.24 | 400 shares | ₱6K | -₱0.04 | -0.25% |
This historical data puts the recent movement of the LFM stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where LFM sits within its recent range.
Price & Volume Charts
Visual representation of LFM historical performance
Historical Price Chart
The chart displays LFM closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in LFM price history
Oct
2025
October 21, 2025
Highest Price
₱36.60
Peak price of ₱36.60 reached during this period, representing the stock's maximum value, with 44K shares traded and +3.10% price movement on that day
Oct
2025
October 09, 2025
Highest Trading Volume
₱32.00
94K Shares (₱3.00M total value)
Most actively traded day with 94K shares (₱3.00M total value) at ₱32.00 per share, indicating peak investor activity
Mar
2025
March 03, 2025
Lowest Price
₱13.20
Lowest price of ₱13.20 recorded, marking the period's minimum valuation, with a -16.46% decline on that day
Mar
2025
March 03, 2025
Biggest Daily Loss
₱13.20
(-16.46%)
Single-day loss of -16.46% with ₱2.17 price decrease, the largest percentage drop in this period, with 6K shares traded during the decline
Dec
2024
December 19, 2024
Biggest Daily Gain
₱18.80
(+41.35%)
Single-day gain of 41.35% with ₱7.77 price increase, the largest percentage rise in this period, with 60K shares changing hands
Historical Insights
Statistical analysis of LFM price movements
Price Volatility
High
LFM showed high volatility with a standard deviation of 5.27% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from November 24, 2024 to November 24, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, LFM recorded 98 positive days, 90 negative days, and 55 unchanged days, resulting in a win rate of 40.3% for the period.
Average Daily Change
+0.43%
The stock demonstrated an average daily change of +0.43%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱23.40
The trading range spread for LFM was ₱23.40, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to LFM by sector and industry.
Historical Price Data FAQs
Common questions about LFM stock price history page
What is the LFM stock price history page?
The LFM stock price history page provides comprehensive historical trading data for Liberty Flour Mills, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is LFM's 52-week trading range?
LFM has traded between ₱13.20 and ₱36.60 over the past 52 weeks for Liberty Flour Mills, Inc., representing a price range of 177.3%. Currently trading at ₱33.70, the stock is 155.3% above its 52-week low and 7.9% below its 52-week high.
How has LFM performed year-to-date (YTD)?
Year-to-date in 2025, LFM has gained 88.1% from ₱17.92 to ₱33.70 for Liberty Flour Mills, Inc.. The stock reached a YTD high of ₱36.60 and a low of ₱13.20.
What is LFM's 50-day moving average?
The 50-day moving average for Liberty Flour Mills, Inc. (LFM) is -. The stock is trading at ₱33.70.
What is LFM's 200-day moving average?
The 200-day moving average for Liberty Flour Mills, Inc. (LFM) is -. The stock is trading at ₱33.70.
Advanced Filters
Narrow down the LFM historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.