- Stock Price
- Price History
DELM Stock Price History - Del Monte Pacific Limited
Best Day (1Y)
₱5.93
April 07, 2026
Worst Day (1Y)
₱3.20
November 14, 2025
Average Volume (1Y)
49K
Daily Average
Most Traded (1Y)
651K
February 25, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Oct 05, 2026 | ₱3.37 | ₱3.37 | ₱3.20 | 26K shares | ₱84K | -₱0.05 | -1.46% |
| Oct 02, 2026 | ₱3.42 | ₱3.42 | ₱3.42 | 5K shares | ₱17K | ₱0.00 | 0.00% |
| Oct 01, 2026 | ₱3.42 | ₱3.47 | ₱3.20 | 11K shares | ₱37K | -₱0.05 | -1.44% |
| Sep 30, 2026 | ₱3.47 | ₱3.47 | ₱3.40 | 1K shares | ₱3K | +₱0.07 | +2.06% |
| Sep 29, 2026 | ₱3.40 | ₱3.41 | ₱3.40 | 51K shares | ₱173K | -₱0.01 | -0.29% |
| Sep 28, 2026 | ₱3.41 | ₱3.41 | ₱3.41 | 9K shares | ₱31K | ₱0.00 | 0.00% |
| Sep 25, 2026 | ₱3.41 | ₱3.41 | ₱3.40 | 3K shares | ₱10K | -₱0.02 | -0.58% |
| Sep 24, 2026 | ₱3.43 | ₱3.43 | ₱3.42 | 24K shares | ₱82K | ₱0.00 | 0.00% |
| Sep 23, 2026 | ₱3.43 | ₱3.80 | ₱3.43 | 1K shares | ₱3K | -₱0.33 | -9.74% |
| Sep 22, 2026 | ₱3.80 | ₱3.80 | ₱3.60 | 1K shares | ₱4K | +₱0.21 | +5.56% |
| Sep 21, 2026 | ₱3.60 | ₱3.60 | ₱3.60 | 8K shares | ₱29K | ₱0.00 | 0.00% |
| Sep 18, 2026 | ₱3.60 | ₱3.60 | ₱3.50 | 1K shares | ₱4K | +₱0.10 | +2.86% |
| Sep 17, 2026 | ₱3.50 | ₱3.50 | ₱3.50 | 7K shares | ₱25K | ₱0.00 | 0.00% |
| Sep 16, 2026 | ₱3.50 | ₱3.56 | ₱3.50 | 25K shares | ₱88K | +₱0.09 | +2.64% |
| Sep 15, 2026 | ₱3.41 | ₱3.70 | ₱3.41 | 26K shares | ₱91K | -₱0.11 | -3.13% |
| Sep 14, 2026 | ₱3.52 | ₱3.69 | ₱3.52 | 62K shares | ₱224K | -₱0.10 | -2.76% |
| Sep 11, 2026 | ₱3.62 | ₱3.70 | ₱3.50 | 6K shares | ₱22K | +₱0.12 | +3.43% |
| Sep 10, 2026 | ₱3.50 | ₱3.80 | ₱3.50 | 43K shares | ₱159K | -₱0.19 | -5.41% |
| Sep 09, 2026 | ₱3.70 | ₱3.70 | ₱3.67 | 31K shares | ₱114K | -₱0.11 | -2.89% |
| Sep 08, 2026 | ₱3.81 | ₱3.82 | ₱3.62 | 19K shares | ₱71K | -₱0.01 | -0.26% |
| Sep 07, 2026 | ₱3.82 | ₱3.82 | ₱3.75 | 3K shares | ₱11K | +₱0.07 | +1.87% |
| Sep 04, 2026 | ₱3.75 | ₱3.76 | ₱3.70 | 7K shares | ₱26K | -₱0.01 | -0.27% |
| Sep 03, 2026 | ₱3.76 | ₱3.85 | ₱3.61 | 84K shares | ₱304K | -₱0.09 | -2.34% |
| Sep 02, 2026 | ₱3.85 | ₱3.85 | ₱3.85 | 2K shares | ₱8K | ₱0.00 | 0.00% |
| Sep 01, 2026 | ₱3.85 | ₱3.85 | ₱3.77 | 3K shares | ₱11K | +₱0.08 | +2.12% |
| Aug 28, 2026 | ₱3.77 | ₱3.77 | ₱3.77 | 5K shares | ₱19K | ₱0.00 | 0.00% |
| Aug 27, 2026 | ₱3.77 | ₱3.77 | ₱3.77 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2026 | ₱3.77 | ₱3.85 | ₱3.60 | 44K shares | ₱164K | -₱0.08 | -2.08% |
| Aug 25, 2026 | ₱3.85 | ₱3.92 | ₱3.85 | 10K shares | ₱39K | ₱0.00 | 0.00% |
| Aug 24, 2026 | ₱3.85 | ₱3.85 | ₱3.84 | 13K shares | ₱50K | ₱0.00 | 0.00% |
| Aug 20, 2026 | ₱3.85 | ₱3.91 | ₱3.72 | 5K shares | ₱19K | -₱0.06 | -1.53% |
| Aug 19, 2026 | ₱3.91 | ₱3.92 | ₱3.91 | 9K shares | ₱35K | -₱0.01 | -0.26% |
| Aug 18, 2026 | ₱3.92 | ₱3.92 | ₱3.83 | 6K shares | ₱23K | +₱0.09 | +2.35% |
| Aug 17, 2026 | ₱3.83 | ₱3.83 | ₱3.76 | 6K shares | ₱23K | +₱0.07 | +1.86% |
| Aug 14, 2026 | ₱3.76 | ₱3.76 | ₱3.75 | 1K shares | ₱4K | +₱0.01 | +0.27% |
| Aug 13, 2026 | ₱3.75 | ₱3.85 | ₱3.75 | 7K shares | ₱27K | -₱0.05 | -1.32% |
| Aug 12, 2026 | ₱3.80 | ₱3.86 | ₱3.78 | 13K shares | ₱49K | +₱0.03 | +0.80% |
| Aug 11, 2026 | ₱3.77 | ₱3.78 | ₱3.77 | 19K shares | ₱72K | ₱0.00 | 0.00% |
| Aug 10, 2026 | ₱3.77 | ₱3.94 | ₱3.77 | 18K shares | ₱68K | -₱0.16 | -4.31% |
| Aug 07, 2026 | ₱3.94 | ₱3.94 | ₱3.94 | 39K shares | ₱154K | ₱0.00 | 0.00% |
| Aug 06, 2026 | ₱3.94 | ₱3.94 | ₱3.80 | 2K shares | ₱8K | +₱0.14 | +3.68% |
| Aug 05, 2026 | ₱3.80 | ₱3.81 | ₱3.78 | 3K shares | ₱11K | +₱0.02 | +0.53% |
| Aug 04, 2026 | ₱3.78 | ₱4.07 | ₱3.78 | 12K shares | ₱46K | -₱0.27 | -7.13% |
| Aug 03, 2026 | ₱4.07 | ₱4.07 | ₱4.07 | 2K shares | ₱8K | +₱0.07 | +1.75% |
| Jul 31, 2026 | ₱4.00 | ₱4.00 | ₱3.95 | 7K shares | ₱28K | +₱0.05 | +1.27% |
| Jul 30, 2026 | ₱3.95 | ₱3.96 | ₱3.77 | 58K shares | ₱224K | -₱0.12 | -2.95% |
| Jul 29, 2026 | ₱4.07 | ₱4.09 | ₱4.07 | 6K shares | ₱24K | -₱0.02 | -0.49% |
| Jul 28, 2026 | ₱4.09 | ₱4.09 | ₱4.09 | 1K shares | ₱4K | +₱0.09 | +2.25% |
| Jul 27, 2026 | ₱4.00 | ₱4.00 | ₱4.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 24, 2026 | ₱4.00 | ₱4.02 | ₱4.00 | 197K shares | ₱792K | -₱0.02 | -0.50% |
| Jul 23, 2026 | ₱4.02 | ₱4.02 | ₱4.02 | 77K shares | ₱310K | ₱0.00 | 0.00% |
| Jul 22, 2026 | ₱4.02 | ₱4.03 | ₱4.02 | 82K shares | ₱330K | ₱0.00 | 0.00% |
| Jul 21, 2026 | ₱4.02 | ₱4.30 | ₱4.02 | 136K shares | ₱551K | -₱0.26 | -6.51% |
| Jul 20, 2026 | ₱4.30 | ₱4.34 | ₱4.30 | 1K shares | ₱4K | -₱0.04 | -0.92% |
| Jul 17, 2026 | ₱4.34 | ₱4.34 | ₱4.34 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 16, 2026 | ₱4.34 | ₱4.35 | ₱4.34 | 5K shares | ₱22K | -₱0.01 | -0.23% |
| Jul 15, 2026 | ₱4.35 | ₱4.45 | ₱4.15 | 27K shares | ₱118K | +₱0.21 | +4.82% |
| Jul 14, 2026 | ₱4.15 | ₱4.22 | ₱4.15 | 5K shares | ₱21K | -₱0.07 | -1.66% |
| Jul 13, 2026 | ₱4.22 | ₱4.34 | ₱4.22 | 6K shares | ₱25K | +₱0.02 | +0.48% |
| Jul 10, 2026 | ₱4.20 | ₱4.20 | ₱4.20 | 5K shares | ₱21K | ₱0.00 | 0.00% |
| Jul 09, 2026 | ₱4.20 | ₱4.20 | ₱4.20 | 2K shares | ₱8K | ₱0.00 | 0.00% |
| Jul 08, 2026 | ₱4.20 | ₱4.20 | ₱4.20 | 5K shares | ₱21K | +₱0.05 | +1.20% |
| Jul 07, 2026 | ₱4.15 | ₱4.15 | ₱4.15 | 7K shares | ₱29K | ₱0.00 | 0.00% |
| Jul 06, 2026 | ₱4.15 | ₱4.16 | ₱4.15 | 13K shares | ₱54K | ₱0.00 | 0.00% |
| Jul 03, 2026 | ₱4.15 | ₱4.28 | ₱4.15 | 52K shares | ₱219K | -₱0.13 | -3.04% |
| Jul 02, 2026 | ₱4.28 | ₱4.28 | ₱4.28 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 01, 2026 | ₱4.28 | ₱4.36 | ₱4.28 | 11K shares | ₱47K | -₱0.08 | -1.83% |
| Jun 30, 2026 | ₱4.36 | ₱4.36 | ₱4.30 | 50K shares | ₱216K | +₱0.06 | +1.40% |
| Jun 29, 2026 | ₱4.30 | ₱4.50 | ₱4.30 | 6K shares | ₱26K | -₱0.20 | -4.66% |
| Jun 26, 2026 | ₱4.51 | ₱4.51 | ₱4.28 | 48K shares | ₱216K | +₱0.24 | +5.37% |
| Jun 25, 2026 | ₱4.28 | ₱4.30 | ₱4.28 | 103K shares | ₱441K | -₱0.02 | -0.47% |
| Jun 24, 2026 | ₱4.30 | ₱4.30 | ₱4.30 | 6K shares | ₱26K | ₱0.00 | 0.00% |
| Jun 23, 2026 | ₱4.30 | ₱4.48 | ₱4.30 | 10K shares | ₱44K | -₱0.17 | -4.02% |
| Jun 22, 2026 | ₱4.48 | ₱4.48 | ₱4.47 | 7K shares | ₱31K | +₱0.01 | +0.22% |
| Jun 19, 2026 | ₱4.47 | ₱4.50 | ₱4.29 | 54K shares | ₱237K | -₱0.03 | -0.67% |
| Jun 18, 2026 | ₱4.50 | ₱4.69 | ₱4.50 | 13K shares | ₱59K | -₱0.18 | -4.05% |
| Jun 17, 2026 | ₱4.69 | ₱5.10 | ₱4.37 | 39K shares | ₱184K | +₱0.34 | +7.32% |
| Jun 16, 2026 | ₱4.37 | ₱4.37 | ₱4.29 | 7K shares | ₱30K | +₱0.08 | +1.86% |
| Jun 15, 2026 | ₱4.29 | ₱4.50 | ₱4.29 | 8K shares | ₱35K | -₱0.20 | -4.67% |
| Jun 11, 2026 | ₱4.50 | ₱4.70 | ₱4.50 | 14K shares | ₱63K | -₱0.19 | -4.26% |
| Jun 10, 2026 | ₱4.70 | ₱4.70 | ₱4.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2026 | ₱4.70 | ₱4.70 | ₱4.70 | 31K shares | ₱146K | ₱0.00 | 0.00% |
| Jun 08, 2026 | ₱4.70 | ₱4.70 | ₱4.70 | 3K shares | ₱14K | ₱0.00 | 0.00% |
| Jun 05, 2026 | ₱4.70 | ₱4.87 | ₱4.70 | 3K shares | ₱14K | -₱0.01 | -0.21% |
| Jun 04, 2026 | ₱4.71 | ₱4.90 | ₱4.50 | 8K shares | ₱38K | +₱0.01 | +0.21% |
| Jun 03, 2026 | ₱4.70 | ₱4.70 | ₱4.70 | 13K shares | ₱61K | ₱0.00 | 0.00% |
| Jun 02, 2026 | ₱4.70 | ₱4.73 | ₱4.70 | 43K shares | ₱202K | -₱0.03 | -0.63% |
| Jun 01, 2026 | ₱4.73 | ₱4.79 | ₱4.73 | 3K shares | ₱14K | -₱0.06 | -1.25% |
| May 29, 2026 | ₱4.79 | ₱4.81 | ₱4.79 | 4K shares | ₱19K | -₱0.09 | -1.84% |
| May 28, 2026 | ₱4.88 | ₱4.88 | ₱4.88 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2026 | ₱4.88 | ₱4.89 | ₱4.72 | 3K shares | ₱15K | +₱0.17 | +3.39% |
| May 25, 2026 | ₱4.72 | ₱5.19 | ₱4.71 | 41K shares | ₱195K | -₱0.12 | -2.48% |
| May 22, 2026 | ₱4.84 | ₱4.84 | ₱4.84 | 2K shares | ₱10K | ₱0.00 | 0.00% |
| May 21, 2026 | ₱4.84 | ₱4.96 | ₱4.70 | 13K shares | ₱62K | -₱0.12 | -2.42% |
| May 20, 2026 | ₱4.96 | ₱4.99 | ₱4.80 | 46K shares | ₱222K | -₱0.11 | -2.17% |
| May 19, 2026 | ₱5.07 | ₱5.21 | ₱5.07 | 10K shares | ₱51K | +₱0.18 | +3.47% |
| May 18, 2026 | ₱4.90 | ₱5.23 | ₱4.90 | 32K shares | ₱160K | -₱0.33 | -6.67% |
| May 15, 2026 | ₱5.25 | ₱5.26 | ₱4.84 | 6K shares | ₱30K | +₱0.34 | +6.49% |
| May 14, 2026 | ₱4.93 | ₱5.00 | ₱4.83 | 7K shares | ₱36K | -₱0.15 | -3.14% |
| May 13, 2026 | ₱5.09 | ₱5.27 | ₱4.81 | 24K shares | ₱123K | -₱0.17 | -3.42% |
| May 12, 2026 | ₱5.27 | ₱5.27 | ₱4.80 | 20K shares | ₱97K | +₱0.35 | +6.68% |
| May 11, 2026 | ₱4.94 | ₱5.00 | ₱4.90 | 116K shares | ₱574K | -₱0.06 | -1.20% |
| May 08, 2026 | ₱5.00 | ₱5.15 | ₱5.00 | 8K shares | ₱40K | ₱0.00 | 0.00% |
| May 07, 2026 | ₱5.00 | ₱5.20 | ₱5.00 | 96K shares | ₱481K | -₱0.13 | -2.53% |
| May 06, 2026 | ₱5.13 | ₱5.20 | ₱5.01 | 19K shares | ₱99K | -₱0.07 | -1.35% |
| May 05, 2026 | ₱5.20 | ₱5.30 | ₱5.03 | 16K shares | ₱84K | +₱0.10 | +1.96% |
| May 04, 2026 | ₱5.10 | ₱5.33 | ₱5.00 | 199K shares | ₱1.01 Million | -₱0.22 | -4.32% |
| Apr 30, 2026 | ₱5.33 | ₱5.33 | ₱5.20 | 9K shares | ₱45K | +₱0.13 | +2.50% |
| Apr 29, 2026 | ₱5.20 | ₱5.37 | ₱5.20 | 50K shares | ₱260K | -₱0.04 | -0.76% |
| Apr 28, 2026 | ₱5.24 | ₱5.67 | ₱5.04 | 87K shares | ₱451K | +₱0.04 | +0.77% |
| Apr 27, 2026 | ₱5.20 | ₱5.73 | ₱5.20 | 357K shares | ₱1.86 Million | -₱0.05 | -0.95% |
| Apr 24, 2026 | ₱5.25 | ₱5.46 | ₱5.25 | 89K shares | ₱471K | -₱0.20 | -3.85% |
| Apr 23, 2026 | ₱5.46 | ₱5.49 | ₱5.44 | 45K shares | ₱247K | -₱0.03 | -0.55% |
| Apr 22, 2026 | ₱5.49 | ₱5.49 | ₱5.30 | 13K shares | ₱70K | +₱0.20 | +3.58% |
| Apr 21, 2026 | ₱5.30 | ₱5.48 | ₱5.30 | 88K shares | ₱469K | -₱0.08 | -1.49% |
| Apr 20, 2026 | ₱5.38 | ₱5.53 | ₱5.36 | 24K shares | ₱127K | +₱0.02 | +0.37% |
| Apr 17, 2026 | ₱5.36 | ₱5.68 | ₱5.35 | 65K shares | ₱351K | -₱0.01 | -0.19% |
| Apr 16, 2026 | ₱5.37 | ₱5.42 | ₱5.36 | 17K shares | ₱93K | -₱0.05 | -0.92% |
| Apr 15, 2026 | ₱5.42 | ₱5.70 | ₱5.35 | 105K shares | ₱572K | -₱0.27 | -4.91% |
| Apr 14, 2026 | ₱5.70 | ₱5.80 | ₱5.55 | 122K shares | ₱684K | -₱0.05 | -0.87% |
| Apr 13, 2026 | ₱5.75 | ₱5.80 | ₱5.75 | 36K shares | ₱210K | -₱0.04 | -0.69% |
| Apr 10, 2026 | ₱5.79 | ₱5.95 | ₱5.79 | 14K shares | ₱83K | -₱0.11 | -1.86% |
| Apr 08, 2026 | ₱5.90 | ₱5.95 | ₱5.66 | 71K shares | ₱412K | -₱0.03 | -0.51% |
| Apr 07, 2026 | ₱5.93 | ₱5.95 | ₱5.84 | 42K shares | ₱246K | +₱0.09 | +1.54% |
| Apr 06, 2026 | ₱5.84 | ₱5.84 | ₱5.60 | 36K shares | ₱211K | +₱0.04 | +0.69% |
| Apr 01, 2026 | ₱5.80 | ₱5.80 | ₱5.40 | 100K shares | ₱554K | +₱0.29 | +5.07% |
| Mar 31, 2026 | ₱5.52 | ₱5.52 | ₱5.40 | 5K shares | ₱26K | +₱0.04 | +0.73% |
| Mar 30, 2026 | ₱5.48 | ₱5.55 | ₱5.46 | 7K shares | ₱38K | -₱0.02 | -0.36% |
| Mar 27, 2026 | ₱5.50 | ₱5.60 | ₱5.48 | 102K shares | ₱562K | +₱0.02 | +0.36% |
| Mar 26, 2026 | ₱5.48 | ₱5.48 | ₱5.23 | 162K shares | ₱877K | +₱0.03 | +0.55% |
| Mar 25, 2026 | ₱5.45 | ₱5.48 | ₱5.40 | 90K shares | ₱491K | +₱0.05 | +0.93% |
| Mar 24, 2026 | ₱5.40 | ₱5.40 | ₱5.30 | 62K shares | ₱332K | +₱0.05 | +0.93% |
| Mar 23, 2026 | ₱5.35 | ₱5.40 | ₱5.30 | 77K shares | ₱410K | +₱0.06 | +1.13% |
| Mar 19, 2026 | ₱5.29 | ₱5.46 | ₱5.20 | 39K shares | ₱203K | -₱0.17 | -3.29% |
| Mar 18, 2026 | ₱5.47 | ₱5.48 | ₱5.21 | 214K shares | ₱1.14 Million | -₱0.02 | -0.36% |
| Mar 17, 2026 | ₱5.49 | ₱5.49 | ₱5.32 | 383K shares | ₱2.09 Million | ₱0.00 | 0.00% |
| Mar 16, 2026 | ₱5.49 | ₱5.49 | ₱5.40 | 69K shares | ₱379K | ₱0.00 | 0.00% |
| Mar 13, 2026 | ₱5.49 | ₱5.49 | ₱5.25 | 96K shares | ₱515K | +₱0.20 | +3.58% |
| Mar 12, 2026 | ₱5.30 | ₱5.50 | ₱5.20 | 326K shares | ₱1.71 Million | -₱0.19 | -3.64% |
| Mar 11, 2026 | ₱5.50 | ₱5.74 | ₱5.28 | 172K shares | ₱968K | +₱0.23 | +4.17% |
| Mar 10, 2026 | ₱5.28 | ₱5.50 | ₱5.06 | 167K shares | ₱860K | +₱0.23 | +4.35% |
| Mar 09, 2026 | ₱5.06 | ₱5.54 | ₱5.06 | 271K shares | ₱1.42 Million | -₱0.40 | -8.00% |
| Mar 06, 2026 | ₱5.50 | ₱5.53 | ₱5.31 | 187K shares | ₱1.02 Million | +₱0.05 | +0.92% |
| Mar 05, 2026 | ₱5.45 | ₱5.45 | ₱5.30 | 43K shares | ₱233K | +₱0.15 | +2.83% |
| Mar 04, 2026 | ₱5.30 | ₱5.35 | ₱5.25 | 103K shares | ₱545K | +₱0.05 | +0.95% |
| Mar 03, 2026 | ₱5.25 | ₱5.35 | ₱5.24 | 130K shares | ₱688K | +₱0.01 | +0.19% |
| Mar 02, 2026 | ₱5.24 | ₱5.35 | ₱5.24 | 165K shares | ₱869K | -₱0.06 | -1.13% |
| Feb 27, 2026 | ₱5.30 | ₱5.50 | ₱5.30 | 270K shares | ₱1.44 Million | ₱0.00 | 0.00% |
| Feb 26, 2026 | ₱5.30 | ₱5.55 | ₱5.28 | 194K shares | ₱1.05 Million | -₱0.10 | -1.85% |
| Feb 25, 2026 | ₱5.40 | ₱5.50 | ₱5.09 | 651K shares | ₱3.45 Million | +₱0.43 | +8.00% |
| Feb 24, 2026 | ₱5.00 | ₱5.11 | ₱5.00 | 226K shares | ₱1.15 Million | -₱0.11 | -2.15% |
| Feb 23, 2026 | ₱5.11 | ₱5.19 | ₱4.95 | 152K shares | ₱771K | +₱0.11 | +2.20% |
| Feb 20, 2026 | ₱5.00 | ₱5.18 | ₱5.00 | 35K shares | ₱176K | -₱0.01 | -0.20% |
| Feb 19, 2026 | ₱5.01 | ₱5.20 | ₱5.00 | 72K shares | ₱364K | +₱0.01 | +0.20% |
| Feb 18, 2026 | ₱5.00 | ₱5.10 | ₱4.95 | 36K shares | ₱180K | -₱0.10 | -1.96% |
| Feb 16, 2026 | ₱5.10 | ₱5.10 | ₱5.00 | 89K shares | ₱449K | +₱0.43 | +8.51% |
| Feb 13, 2026 | ₱4.70 | ₱5.12 | ₱4.70 | 128K shares | ₱615K | +₱0.01 | +0.21% |
| Feb 12, 2026 | ₱4.69 | ₱4.69 | ₱4.55 | 16K shares | ₱74K | +₱0.01 | +0.21% |
| Feb 11, 2026 | ₱4.68 | ₱4.68 | ₱4.53 | 102K shares | ₱475K | +₱0.17 | +3.54% |
| Feb 10, 2026 | ₱4.52 | ₱4.68 | ₱4.29 | 17K shares | ₱76K | -₱0.01 | -0.22% |
| Feb 09, 2026 | ₱4.53 | ₱4.53 | ₱4.40 | 8K shares | ₱36K | +₱0.13 | +2.95% |
| Feb 06, 2026 | ₱4.40 | ₱4.68 | ₱4.40 | 16K shares | ₱71K | -₱0.10 | -2.22% |
| Feb 05, 2026 | ₱4.50 | ₱4.50 | ₱4.50 | 5K shares | ₱23K | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱4.50 | ₱4.69 | ₱4.50 | 4K shares | ₱19K | -₱0.18 | -4.05% |
| Feb 03, 2026 | ₱4.69 | ₱4.69 | ₱4.52 | 5K shares | ₱23K | +₱0.18 | +3.76% |
| Feb 02, 2026 | ₱4.52 | ₱4.52 | ₱4.50 | 10K shares | ₱45K | +₱0.12 | +2.73% |
| Jan 30, 2026 | ₱4.40 | ₱4.40 | ₱4.40 | 31K shares | ₱136K | ₱0.00 | 0.00% |
| Jan 29, 2026 | ₱4.40 | ₱4.42 | ₱4.38 | 11K shares | ₱48K | -₱0.02 | -0.45% |
| Jan 28, 2026 | ₱4.42 | ₱4.42 | ₱4.40 | 28K shares | ₱124K | ₱0.00 | 0.00% |
| Jan 27, 2026 | ₱4.42 | ₱4.44 | ₱4.40 | 55K shares | ₱243K | +₱0.02 | +0.45% |
| Jan 26, 2026 | ₱4.40 | ₱4.41 | ₱4.40 | 4K shares | ₱18K | -₱0.01 | -0.23% |
| Jan 23, 2026 | ₱4.41 | ₱4.52 | ₱4.41 | 4K shares | ₱18K | ₱0.00 | 0.00% |
| Jan 22, 2026 | ₱4.41 | ₱4.42 | ₱4.40 | 6K shares | ₱26K | +₱0.01 | +0.23% |
| Jan 21, 2026 | ₱4.40 | ₱4.52 | ₱4.40 | 73K shares | ₱328K | -₱0.12 | -2.65% |
| Jan 20, 2026 | ₱4.52 | ₱4.58 | ₱4.52 | 10K shares | ₱45K | -₱0.06 | -1.31% |
| Jan 19, 2026 | ₱4.58 | ₱4.58 | ₱4.52 | 10K shares | ₱46K | +₱0.01 | +0.22% |
| Jan 16, 2026 | ₱4.57 | ₱4.57 | ₱4.52 | 8K shares | ₱36K | +₱0.05 | +1.11% |
| Jan 15, 2026 | ₱4.52 | ₱4.55 | ₱4.52 | 17K shares | ₱77K | -₱0.03 | -0.66% |
| Jan 14, 2026 | ₱4.55 | ₱4.55 | ₱4.55 | 2K shares | ₱9K | ₱0.00 | 0.00% |
| Jan 13, 2026 | ₱4.55 | ₱4.55 | ₱4.55 | 13K shares | ₱59K | ₱0.00 | 0.00% |
| Jan 12, 2026 | ₱4.55 | ₱4.55 | ₱4.52 | 48K shares | ₱217K | +₱0.02 | +0.44% |
| Jan 09, 2026 | ₱4.53 | ₱4.58 | ₱4.53 | 41K shares | ₱186K | -₱0.05 | -1.09% |
| Jan 08, 2026 | ₱4.58 | ₱4.62 | ₱4.58 | 51K shares | ₱235K | -₱0.04 | -0.87% |
| Jan 07, 2026 | ₱4.62 | ₱4.77 | ₱4.60 | 18K shares | ₱83K | +₱0.04 | +0.87% |
| Jan 06, 2026 | ₱4.58 | ₱4.92 | ₱4.58 | 31K shares | ₱144K | -₱0.02 | -0.43% |
| Jan 05, 2026 | ₱4.60 | ₱4.74 | ₱4.56 | 50K shares | ₱231K | -₱0.15 | -3.16% |
| Jan 02, 2026 | ₱4.75 | ₱4.75 | ₱4.54 | 26K shares | ₱122K | +₱0.05 | +1.06% |
| Dec 29, 2025 | ₱4.70 | ₱4.70 | ₱4.70 | 11K shares | ₱52K | +₱0.20 | +4.21% |
| Dec 26, 2025 | ₱4.51 | ₱4.79 | ₱4.51 | 85K shares | ₱385K | -₱0.26 | -5.85% |
| Dec 23, 2025 | ₱4.79 | ₱4.85 | ₱4.33 | 22K shares | ₱100K | -₱0.06 | -1.24% |
| Dec 22, 2025 | ₱4.85 | ₱5.00 | ₱4.82 | 17K shares | ₱85K | -₱0.15 | -3.00% |
| Dec 19, 2025 | ₱5.00 | ₱5.07 | ₱4.98 | 31K shares | ₱157K | -₱0.07 | -1.38% |
| Dec 18, 2025 | ₱5.07 | ₱5.24 | ₱5.07 | 178K shares | ₱902K | -₱0.16 | -3.24% |
| Dec 17, 2025 | ₱5.24 | ₱5.30 | ₱5.24 | 14K shares | ₱73K | -₱0.05 | -0.95% |
| Dec 16, 2025 | ₱5.29 | ₱5.29 | ₱5.16 | 37K shares | ₱192K | +₱0.13 | +2.52% |
| Dec 15, 2025 | ₱5.16 | ₱5.38 | ₱5.08 | 64K shares | ₱333K | +₱0.08 | +1.57% |
| Dec 12, 2025 | ₱5.08 | ₱5.15 | ₱5.07 | 33K shares | ₱166K | -₱0.07 | -1.36% |
| Dec 11, 2025 | ₱5.15 | ₱5.20 | ₱5.08 | 54K shares | ₱279K | +₱0.07 | +1.38% |
| Dec 10, 2025 | ₱5.08 | ₱5.09 | ₱5.01 | 39K shares | ₱195K | +₱0.06 | +1.20% |
| Dec 09, 2025 | ₱5.02 | ₱5.45 | ₱5.02 | 101K shares | ₱518K | -₱0.11 | -2.14% |
| Dec 05, 2025 | ₱5.13 | ₱5.49 | ₱4.90 | 149K shares | ₱780K | -₱0.15 | -2.84% |
| Dec 04, 2025 | ₱5.28 | ₱5.64 | ₱5.10 | 356K shares | ₱1.89 Million | +₱0.35 | +6.67% |
| Dec 03, 2025 | ₱4.95 | ₱4.95 | ₱4.30 | 447K shares | ₱2.16 Million | +₱0.76 | +15.38% |
| Dec 02, 2025 | ₱4.29 | ₱4.30 | ₱4.20 | 31K shares | ₱132K | +₱0.09 | +2.14% |
| Dec 01, 2025 | ₱4.20 | ₱4.24 | ₱4.15 | 76K shares | ₱320K | +₱0.05 | +1.20% |
| Nov 28, 2025 | ₱4.15 | ₱4.15 | ₱4.15 | 2K shares | ₱8K | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱4.15 | ₱4.29 | ₱3.96 | 49K shares | ₱206K | +₱0.20 | +4.80% |
| Nov 26, 2025 | ₱3.96 | ₱3.96 | ₱3.96 | 11K shares | ₱44K | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱3.96 | ₱3.98 | ₱3.90 | 17K shares | ₱67K | +₱0.06 | +1.54% |
| Nov 24, 2025 | ₱3.90 | ₱3.95 | ₱3.87 | 55K shares | ₱214K | +₱0.03 | +0.78% |
| Nov 21, 2025 | ₱3.87 | ₱3.87 | ₱3.86 | 31K shares | ₱120K | +₱0.01 | +0.26% |
| Nov 20, 2025 | ₱3.86 | ₱3.90 | ₱3.86 | 6K shares | ₱23K | -₱0.04 | -1.03% |
| Nov 19, 2025 | ₱3.90 | ₱3.90 | ₱3.85 | 7K shares | ₱27K | +₱0.05 | +1.30% |
| Nov 18, 2025 | ₱3.85 | ₱3.90 | ₱3.85 | 63K shares | ₱243K | -₱0.04 | -1.03% |
| Nov 17, 2025 | ₱3.89 | ₱3.89 | ₱3.30 | 113K shares | ₱416K | +₱0.84 | +21.56% |
| Nov 14, 2025 | ₱3.20 | ₱3.20 | ₱3.20 | 8K shares | ₱26K | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱3.20 | ₱3.20 | ₱3.20 | 19K shares | ₱61K | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱3.20 | ₱3.21 | ₱3.20 | 4K shares | ₱13K | -₱0.01 | -0.31% |
| Nov 11, 2025 | ₱3.21 | ₱3.28 | ₱3.20 | 11K shares | ₱35K | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱3.21 | ₱3.25 | ₱3.21 | 9K shares | ₱29K | -₱0.04 | -1.23% |
| Nov 07, 2025 | ₱3.25 | ₱3.50 | ₱3.25 | 3K shares | ₱10K | -₱0.23 | -7.14% |
| Nov 06, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱3.50 | ₱3.75 | ₱3.50 | 8K shares | ₱28K | -₱0.23 | -6.67% |
| Nov 04, 2025 | ₱3.75 | ₱3.75 | ₱3.75 | 5K shares | ₱19K | -₱0.01 | -0.27% |
| Nov 03, 2025 | ₱3.76 | ₱3.79 | ₱3.40 | 4K shares | ₱15K | +₱0.40 | +10.59% |
| Oct 30, 2025 | ₱3.40 | ₱3.41 | ₱3.40 | 16K shares | ₱54K | -₱0.01 | -0.29% |
| Oct 29, 2025 | ₱3.41 | ₱3.50 | ₱3.41 | 26K shares | ₱89K | -₱0.09 | -2.57% |
| Oct 28, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱3.50 | ₱3.51 | ₱3.50 | 30K shares | ₱106K | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱3.50 | ₱3.52 | ₱3.50 | 4K shares | ₱14K | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱3.50 | ₱3.57 | ₱3.50 | 6K shares | ₱21K | -₱0.07 | -1.96% |
| Oct 21, 2025 | ₱3.57 | ₱3.57 | ₱3.57 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱3.57 | ₱3.57 | ₱3.55 | 9K shares | ₱32K | +₱0.02 | +0.56% |
| Oct 17, 2025 | ₱3.55 | ₱3.55 | ₱3.52 | 21K shares | ₱75K | +₱0.03 | +0.85% |
| Oct 16, 2025 | ₱3.52 | ₱3.58 | ₱3.50 | 24K shares | ₱84K | -₱0.06 | -1.68% |
| Oct 15, 2025 | ₱3.58 | ₱3.58 | ₱3.51 | 21K shares | ₱74K | -₱0.11 | -2.98% |
| Oct 14, 2025 | ₱3.69 | ₱3.70 | ₱3.69 | 3K shares | ₱11K | -₱0.01 | -0.27% |
| Oct 13, 2025 | ₱3.70 | ₱3.70 | ₱3.70 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱3.70 | ₱3.70 | ₱3.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱3.70 | ₱3.70 | ₱3.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱3.70 | ₱3.70 | ₱3.70 | 8K shares | ₱30K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱3.70 | ₱3.76 | ₱3.68 | 119K shares | ₱440K | -₱0.06 | -1.60% |
| Oct 06, 2025 | ₱3.76 | ₱3.89 | ₱3.76 | 244K shares | ₱923K | -₱0.13 | -3.59% |
This historical data puts the recent movement of the DELM stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where DELM sits within its recent range.
Price & Volume Charts
Visual representation of DELM historical performance for the selected period
Historical Price Chart
The chart displays DELM closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in DELM price history for the selected period
Sep
2026
September 23, 2026
Biggest Daily Loss
₱3.43
(-9.74%)
Single-day loss of -9.74% with ₱0.33 price decrease, the largest percentage drop in this period, with 1K shares traded during the decline
Apr
2026
April 07, 2026
Highest Price
₱5.93
Peak price of ₱5.93 reached during this period, representing the stock's maximum value, with 42K shares traded and +1.54% price movement on that day
Feb
2026
February 25, 2026
Highest Trading Volume
₱5.40
651K Shares (₱3.52M total value)
Most actively traded day with 651K shares (₱3.52M total value) at ₱5.40 per share, indicating peak investor activity
Nov
2025
November 17, 2025
Biggest Daily Gain
₱3.89
(+21.56%)
Single-day gain of 21.56% with ₱0.84 price increase, the largest percentage rise in this period, with 113K shares changing hands
Nov
2025
November 14, 2025
Lowest Price
₱3.20
Lowest price of ₱3.20 recorded, marking the period's minimum valuation
Historical Insights
Statistical analysis of DELM price movements for the selected period
Long-Term Trend (MA200)
Bearish
DELM is trading 26.51% below the 200-day Moving Average (₱4.59). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
DELM showed high volatility with a standard deviation of 3.18% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from October 05, 2025 to October 05, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, DELM recorded 85 positive days, 106 negative days, and 53 unchanged days, resulting in a win rate of 34.8% for the period.
Average Daily Change
-0.01%
The stock demonstrated an average daily change of -0.01%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱2.73
The trading range spread for DELM was ₱2.73, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to DELM by sector and industry.
Historical Price Data FAQs
Common questions about DELM stock price history page
What is the DELM stock price history page?
The DELM stock price history page provides comprehensive historical trading data for Del Monte Pacific Limited, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is DELM's 52-week trading range?
DELM has traded between ₱3.20 and ₱5.93 over the past 52 weeks for Del Monte Pacific Limited, representing a price range of 85.3%. Currently trading at ₱3.37, the stock is 5.3% above its 52-week low and 43.2% below its 52-week high.
How has DELM performed year-to-date (YTD)?
Year-to-date in 2026, DELM has declined 29.1% from ₱4.75 to ₱3.37 for Del Monte Pacific Limited. The stock reached a YTD high of ₱5.93 and a low of ₱3.37.
What is DELM's 50-day moving average (MA50)?
The 50-day moving average for Del Monte Pacific Limited (DELM) is ₱3.73. The stock is currently trading below this level at ₱3.37, which is 9.6% below the 50-day MA.
What is DELM's 200-day moving average (MA200)?
The 200-day moving average for Del Monte Pacific Limited (DELM) is ₱4.59. The stock is currently trading below this key long-term indicator at ₱3.37, which is 26.5% below the 200-day MA.