DELM Stock Price History - Del Monte Pacific Limited
Best Day (1Y)
₱4.20
September 26, 2025
Worst Day (1Y)
₱2.66
April 24, 2025
Average Volume (1Y)
36K
Daily Average
Most Traded (1Y)
375K
May 09, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | ₱4.15 | ₱4.15 | ₱4.15 | 2K shares | ₱8K | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱4.15 | ₱4.29 | ₱3.96 | 49K shares | ₱206K | +₱0.20 | +4.80% |
| Nov 26, 2025 | ₱3.96 | ₱3.96 | ₱3.96 | 11K shares | ₱44K | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱3.96 | ₱3.98 | ₱3.90 | 17K shares | ₱67K | +₱0.06 | +1.54% |
| Nov 24, 2025 | ₱3.90 | ₱3.95 | ₱3.87 | 55K shares | ₱214K | +₱0.03 | +0.78% |
| Nov 21, 2025 | ₱3.87 | ₱3.87 | ₱3.86 | 31K shares | ₱120K | +₱0.01 | +0.26% |
| Nov 20, 2025 | ₱3.86 | ₱3.90 | ₱3.86 | 6K shares | ₱23K | -₱0.04 | -1.03% |
| Nov 19, 2025 | ₱3.90 | ₱3.90 | ₱3.85 | 7K shares | ₱27K | +₱0.05 | +1.30% |
| Nov 18, 2025 | ₱3.85 | ₱3.90 | ₱3.85 | 63K shares | ₱243K | -₱0.04 | -1.03% |
| Nov 17, 2025 | ₱3.89 | ₱3.89 | ₱3.30 | 113K shares | ₱416K | +₱0.84 | +21.56% |
| Nov 14, 2025 | ₱3.20 | ₱3.20 | ₱3.20 | 8K shares | ₱26K | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱3.20 | ₱3.20 | ₱3.20 | 19K shares | ₱61K | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱3.20 | ₱3.21 | ₱3.20 | 4K shares | ₱13K | -₱0.01 | -0.31% |
| Nov 11, 2025 | ₱3.21 | ₱3.28 | ₱3.20 | 11K shares | ₱35K | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱3.21 | ₱3.25 | ₱3.21 | 9K shares | ₱29K | -₱0.04 | -1.23% |
| Nov 07, 2025 | ₱3.25 | ₱3.50 | ₱3.25 | 3K shares | ₱10K | -₱0.23 | -7.14% |
| Nov 06, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱3.50 | ₱3.75 | ₱3.50 | 8K shares | ₱28K | -₱0.23 | -6.67% |
| Nov 04, 2025 | ₱3.75 | ₱3.75 | ₱3.75 | 5K shares | ₱19K | -₱0.01 | -0.27% |
| Nov 03, 2025 | ₱3.76 | ₱3.79 | ₱3.40 | 4K shares | ₱15K | +₱0.40 | +10.59% |
| Oct 30, 2025 | ₱3.40 | ₱3.41 | ₱3.40 | 16K shares | ₱54K | -₱0.01 | -0.29% |
| Oct 29, 2025 | ₱3.41 | ₱3.50 | ₱3.41 | 26K shares | ₱89K | -₱0.09 | -2.57% |
| Oct 28, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱3.50 | ₱3.51 | ₱3.50 | 30K shares | ₱106K | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱3.50 | ₱3.52 | ₱3.50 | 4K shares | ₱14K | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱3.50 | ₱3.57 | ₱3.50 | 6K shares | ₱21K | -₱0.07 | -1.96% |
| Oct 21, 2025 | ₱3.57 | ₱3.57 | ₱3.57 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱3.57 | ₱3.57 | ₱3.55 | 9K shares | ₱32K | +₱0.02 | +0.56% |
| Oct 17, 2025 | ₱3.55 | ₱3.55 | ₱3.52 | 21K shares | ₱75K | +₱0.03 | +0.85% |
| Oct 16, 2025 | ₱3.52 | ₱3.58 | ₱3.50 | 24K shares | ₱84K | -₱0.06 | -1.68% |
| Oct 15, 2025 | ₱3.58 | ₱3.58 | ₱3.51 | 21K shares | ₱74K | -₱0.11 | -2.98% |
| Oct 14, 2025 | ₱3.69 | ₱3.70 | ₱3.69 | 3K shares | ₱11K | -₱0.01 | -0.27% |
| Oct 13, 2025 | ₱3.70 | ₱3.70 | ₱3.70 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱3.70 | ₱3.70 | ₱3.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱3.70 | ₱3.70 | ₱3.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱3.70 | ₱3.70 | ₱3.70 | 8K shares | ₱30K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱3.70 | ₱3.76 | ₱3.68 | 119K shares | ₱440K | -₱0.06 | -1.60% |
| Oct 06, 2025 | ₱3.76 | ₱3.89 | ₱3.76 | 244K shares | ₱923K | -₱0.13 | -3.59% |
| Oct 03, 2025 | ₱3.90 | ₱3.93 | ₱3.90 | 6K shares | ₱23K | -₱0.03 | -0.76% |
| Oct 02, 2025 | ₱3.93 | ₱4.09 | ₱3.76 | 72K shares | ₱274K | -₱0.15 | -3.91% |
| Oct 01, 2025 | ₱4.09 | ₱4.09 | ₱4.09 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱4.09 | ₱4.09 | ₱3.91 | 106K shares | ₱416K | -₱0.01 | -0.24% |
| Sep 29, 2025 | ₱4.10 | ₱4.20 | ₱3.91 | 20K shares | ₱81K | -₱0.10 | -2.38% |
| Sep 26, 2025 | ₱4.20 | ₱4.20 | ₱3.81 | 48K shares | ₱193K | +₱0.10 | +2.44% |
| Sep 25, 2025 | ₱4.10 | ₱4.10 | ₱4.09 | 57K shares | ₱233K | +₱0.10 | +2.50% |
| Sep 24, 2025 | ₱4.00 | ₱4.10 | ₱3.76 | 31K shares | ₱126K | +₱0.26 | +6.38% |
| Sep 23, 2025 | ₱3.76 | ₱3.84 | ₱3.76 | 210K shares | ₱801K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱3.76 | ₱6.00 | ₱3.76 | 151K shares | ₱585K | -₱0.37 | -9.83% |
| Sep 19, 2025 | ₱4.17 | ₱4.17 | ₱4.17 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱4.17 | ₱4.17 | ₱4.17 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱4.17 | ₱4.17 | ₱4.17 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱4.17 | ₱4.17 | ₱4.17 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱4.17 | ₱4.20 | ₱4.17 | 30K shares | ₱125K | -₱0.03 | -0.71% |
| Sep 12, 2025 | ₱4.20 | ₱4.39 | ₱4.01 | 255K shares | ₱1.07 Million | +₱0.02 | +0.48% |
| Sep 11, 2025 | ₱4.18 | ₱4.27 | ₱4.00 | 323K shares | ₱1.35 Million | +₱0.91 | +21.87% |
| Sep 10, 2025 | ₱3.43 | ₱3.49 | ₱3.43 | 38K shares | ₱130K | -₱0.06 | -1.72% |
| Sep 09, 2025 | ₱3.49 | ₱3.69 | ₱3.45 | 25K shares | ₱88K | +₱0.04 | +1.16% |
| Sep 08, 2025 | ₱3.45 | ₱3.64 | ₱3.40 | 95K shares | ₱328K | -₱0.11 | -3.09% |
| Sep 05, 2025 | ₱3.56 | ₱3.58 | ₱3.56 | 4K shares | ₱14K | -₱0.02 | -0.56% |
| Sep 04, 2025 | ₱3.58 | ₱3.58 | ₱3.50 | 53K shares | ₱188K | +₱0.03 | +0.85% |
| Sep 03, 2025 | ₱3.55 | ₱3.55 | ₱3.40 | 104K shares | ₱355K | +₱0.10 | +2.90% |
| Sep 02, 2025 | ₱3.45 | ₱3.68 | ₱3.45 | 2K shares | ₱7K | -₱0.22 | -6.25% |
| Sep 01, 2025 | ₱3.68 | ₱3.80 | ₱3.42 | 99K shares | ₱355K | -₱0.12 | -3.16% |
| Aug 29, 2025 | ₱3.80 | ₱3.80 | ₱3.80 | 1K shares | ₱4K | +₱0.08 | +2.15% |
| Aug 28, 2025 | ₱3.72 | ₱3.78 | ₱3.72 | 7K shares | ₱26K | -₱0.02 | -0.53% |
| Aug 27, 2025 | ₱3.74 | ₱3.74 | ₱3.74 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱3.74 | ₱3.85 | ₱3.41 | 9K shares | ₱31K | -₱0.11 | -2.86% |
| Aug 22, 2025 | ₱3.85 | ₱3.85 | ₱3.82 | 27K shares | ₱104K | +₱0.03 | +0.79% |
| Aug 20, 2025 | ₱3.82 | ₱3.82 | ₱3.70 | 44K shares | ₱167K | +₱0.12 | +3.24% |
| Aug 19, 2025 | ₱3.70 | ₱3.80 | ₱3.50 | 47K shares | ₱172K | +₱0.21 | +5.71% |
| Aug 18, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱3.50 | ₱3.50 | ₱3.42 | 81K shares | ₱283K | +₱0.16 | +4.48% |
| Aug 14, 2025 | ₱3.35 | ₱3.48 | ₱3.35 | 22K shares | ₱76K | +₱0.04 | +1.21% |
| Aug 13, 2025 | ₱3.31 | ₱3.31 | ₱3.31 | 2K shares | ₱7K | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱3.31 | ₱3.55 | ₱3.30 | 27K shares | ₱93K | +₱0.01 | +0.30% |
| Aug 11, 2025 | ₱3.30 | ₱3.55 | ₱3.30 | 23K shares | ₱76K | -₱0.23 | -7.04% |
| Aug 08, 2025 | ₱3.55 | ₱3.71 | ₱3.50 | 38K shares | ₱134K | -₱0.15 | -4.31% |
| Aug 07, 2025 | ₱3.71 | ₱3.72 | ₱3.71 | 1K shares | ₱4K | -₱0.01 | -0.27% |
| Aug 06, 2025 | ₱3.72 | ₱3.72 | ₱3.41 | 27K shares | ₱95K | +₱0.28 | +7.51% |
| Aug 05, 2025 | ₱3.46 | ₱3.50 | ₱3.46 | 42K shares | ₱146K | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱3.46 | ₱3.78 | ₱3.35 | 37K shares | ₱128K | -₱0.29 | -8.47% |
| Aug 01, 2025 | ₱3.78 | ₱4.04 | ₱3.50 | 262K shares | ₱949K | -₱0.02 | -0.53% |
| Jul 31, 2025 | ₱3.80 | ₱4.19 | ₱3.70 | 57K shares | ₱228K | -₱0.10 | -2.56% |
| Jul 30, 2025 | ₱3.90 | ₱4.20 | ₱3.52 | 316K shares | ₱1.25 Million | +₱0.45 | +11.43% |
| Jul 29, 2025 | ₱3.50 | ₱3.89 | ₱3.10 | 240K shares | ₱821K | +₱0.45 | +12.90% |
| Jul 28, 2025 | ₱3.10 | ₱3.10 | ₱3.00 | 190K shares | ₱579K | +₱0.08 | +2.65% |
| Jul 25, 2025 | ₱3.02 | ₱3.15 | ₱3.01 | 25K shares | ₱75K | -₱0.12 | -4.13% |
| Jul 24, 2025 | ₱3.15 | ₱3.15 | ₱3.10 | 5K shares | ₱16K | +₱0.05 | +1.61% |
| Jul 23, 2025 | ₱3.10 | ₱3.18 | ₱2.97 | 3K shares | ₱9K | -₱0.08 | -2.52% |
| Jul 22, 2025 | ₱3.18 | ₱3.18 | ₱3.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱3.18 | ₱3.18 | ₱3.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱3.18 | ₱3.18 | ₱2.95 | 135K shares | ₱401K | +₱0.01 | +0.32% |
| Jul 17, 2025 | ₱3.17 | ₱3.17 | ₱3.17 | 3K shares | ₱10K | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱3.17 | ₱3.17 | ₱3.00 | 117K shares | ₱363K | +₱0.12 | +3.93% |
| Jul 15, 2025 | ₱3.05 | ₱3.09 | ₱3.00 | 119K shares | ₱362K | -₱0.05 | -1.61% |
| Jul 14, 2025 | ₱3.10 | ₱3.10 | ₱3.08 | 62K shares | ₱192K | +₱0.06 | +1.97% |
| Jul 11, 2025 | ₱3.04 | ₱3.04 | ₱2.85 | 120K shares | ₱357K | +₱0.20 | +6.67% |
| Jul 10, 2025 | ₱2.85 | ₱2.94 | ₱2.75 | 275K shares | ₱780K | +₱0.05 | +1.79% |
| Jul 09, 2025 | ₱2.80 | ₱2.86 | ₱2.78 | 137K shares | ₱385K | +₱0.10 | +3.70% |
| Jul 08, 2025 | ₱2.70 | ₱2.99 | ₱2.70 | 227K shares | ₱641K | -₱0.19 | -7.22% |
| Jul 07, 2025 | ₱2.91 | ₱2.95 | ₱2.90 | 9K shares | ₱26K | -₱0.04 | -1.36% |
| Jul 04, 2025 | ₱2.95 | ₱2.96 | ₱2.86 | 91K shares | ₱264K | -₱0.01 | -0.34% |
| Jul 03, 2025 | ₱2.96 | ₱3.17 | ₱2.82 | 266K shares | ₱777K | -₱0.20 | -6.62% |
| Jul 02, 2025 | ₱3.17 | ₱3.17 | ₱2.82 | 122K shares | ₱379K | +₱0.02 | +0.63% |
| Jul 01, 2025 | ₱3.15 | ₱3.16 | ₱3.06 | 6K shares | ₱19K | +₱0.09 | +2.94% |
| Jun 30, 2025 | ₱3.06 | ₱3.17 | ₱2.84 | 17K shares | ₱50K | -₱0.11 | -3.47% |
| Jun 27, 2025 | ₱3.17 | ₱3.17 | ₱3.17 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱3.17 | ₱3.17 | ₱3.15 | 5K shares | ₱16K | +₱0.02 | +0.63% |
| Jun 25, 2025 | ₱3.15 | ₱3.15 | ₱3.15 | 13K shares | ₱41K | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱3.15 | ₱3.18 | ₱3.15 | 4K shares | ₱13K | -₱0.03 | -0.94% |
| Jun 23, 2025 | ₱3.18 | ₱3.18 | ₱3.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱3.18 | ₱3.18 | ₱3.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱3.18 | ₱3.18 | ₱3.18 | 1K shares | ₱3K | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱3.18 | ₱3.18 | ₱3.14 | 1K shares | ₱3K | +₱0.04 | +1.27% |
| Jun 17, 2025 | ₱3.14 | ₱3.20 | ₱3.14 | 8K shares | ₱25K | -₱0.06 | -1.88% |
| Jun 16, 2025 | ₱3.20 | ₱3.25 | ₱2.82 | 234K shares | ₱742K | -₱0.03 | -0.93% |
| Jun 13, 2025 | ₱3.23 | ₱3.25 | ₱3.23 | 6K shares | ₱19K | -₱0.02 | -0.62% |
| Jun 11, 2025 | ₱3.25 | ₱3.25 | ₱3.09 | 47K shares | ₱147K | +₱0.17 | +5.18% |
| Jun 10, 2025 | ₱3.09 | ₱3.10 | ₱2.88 | 9K shares | ₱27K | -₱0.01 | -0.32% |
| Jun 09, 2025 | ₱3.10 | ₱3.10 | ₱3.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱3.10 | ₱3.10 | ₱3.10 | 145K shares | ₱455K | +₱0.19 | +6.16% |
| Jun 04, 2025 | ₱2.92 | ₱2.92 | ₱2.75 | 157K shares | ₱441K | +₱0.18 | +6.18% |
| Jun 03, 2025 | ₱2.75 | ₱2.98 | ₱2.75 | 21K shares | ₱60K | -₱0.05 | -1.79% |
| Jun 02, 2025 | ₱2.80 | ₱2.80 | ₱2.80 | 1K shares | ₱3K | ₱0.00 | 0.00% |
| May 30, 2025 | ₱2.80 | ₱2.80 | ₱2.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱2.80 | ₱2.86 | ₱2.80 | 24K shares | ₱67K | -₱0.06 | -2.10% |
| May 28, 2025 | ₱2.86 | ₱2.86 | ₱2.79 | 8K shares | ₱23K | +₱0.07 | +2.51% |
| May 27, 2025 | ₱2.79 | ₱2.81 | ₱2.68 | 3K shares | ₱8K | +₱0.08 | +2.95% |
| May 26, 2025 | ₱2.71 | ₱2.80 | ₱2.71 | 40K shares | ₱108K | ₱0.00 | 0.00% |
| May 23, 2025 | ₱2.71 | ₱2.90 | ₱2.70 | 95K shares | ₱259K | -₱0.16 | -5.90% |
| May 22, 2025 | ₱2.88 | ₱2.90 | ₱2.88 | 51K shares | ₱147K | -₱0.02 | -0.69% |
| May 21, 2025 | ₱2.90 | ₱2.90 | ₱2.90 | 1K shares | ₱3K | ₱0.00 | 0.00% |
| May 20, 2025 | ₱2.90 | ₱2.90 | ₱2.90 | 3K shares | ₱9K | ₱0.00 | 0.00% |
| May 19, 2025 | ₱2.90 | ₱3.05 | ₱2.87 | 19K shares | ₱56K | +₱0.03 | +1.05% |
| May 16, 2025 | ₱2.87 | ₱2.87 | ₱2.87 | 9K shares | ₱26K | ₱0.00 | 0.00% |
| May 15, 2025 | ₱2.87 | ₱2.87 | ₱2.86 | 2K shares | ₱6K | +₱0.01 | +0.35% |
| May 14, 2025 | ₱2.86 | ₱2.86 | ₱2.85 | 7K shares | ₱20K | +₱0.01 | +0.35% |
| May 13, 2025 | ₱2.85 | ₱2.85 | ₱2.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 09, 2025 | ₱2.85 | ₱3.17 | ₱2.85 | 375K shares | ₱1.12 Million | -₱0.14 | -5.00% |
| May 08, 2025 | ₱3.00 | ₱3.18 | ₱3.00 | 106K shares | ₱318K | ₱0.00 | 0.00% |
| May 07, 2025 | ₱3.00 | ₱3.40 | ₱2.95 | 210K shares | ₱667K | -₱0.35 | -11.76% |
| May 06, 2025 | ₱3.40 | ₱3.40 | ₱2.89 | 45K shares | ₱139K | +₱0.60 | +17.65% |
| May 05, 2025 | ₱2.89 | ₱2.89 | ₱2.80 | 19K shares | ₱55K | ₱0.00 | 0.00% |
| May 02, 2025 | ₱2.89 | ₱2.89 | ₱2.87 | 55K shares | ₱158K | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱2.89 | ₱2.89 | ₱2.85 | 25K shares | ₱72K | +₱0.04 | +1.40% |
| Apr 29, 2025 | ₱2.85 | ₱2.85 | ₱2.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱2.85 | ₱2.87 | ₱2.61 | 21K shares | ₱57K | +₱0.17 | +5.95% |
| Apr 25, 2025 | ₱2.69 | ₱2.84 | ₱2.66 | 24K shares | ₱67K | +₱0.03 | +1.13% |
| Apr 24, 2025 | ₱2.66 | ₱2.87 | ₱2.66 | 50K shares | ₱137K | -₱0.19 | -7.32% |
| Apr 23, 2025 | ₱2.87 | ₱2.87 | ₱2.87 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱2.87 | ₱2.87 | ₱2.87 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱2.87 | ₱2.87 | ₱2.64 | 28K shares | ₱76K | +₱0.17 | +5.90% |
| Apr 16, 2025 | ₱2.71 | ₱2.71 | ₱2.71 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱2.71 | ₱2.71 | ₱2.71 | 19K shares | ₱51K | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱2.71 | ₱2.89 | ₱2.66 | 35K shares | ₱94K | -₱0.16 | -5.90% |
| Apr 11, 2025 | ₱2.88 | ₱2.89 | ₱2.61 | 24K shares | ₱66K | -₱0.01 | -0.35% |
| Apr 10, 2025 | ₱2.89 | ₱2.89 | ₱2.89 | 19K shares | ₱55K | +₱0.09 | +3.21% |
| Apr 08, 2025 | ₱2.80 | ₱2.89 | ₱2.63 | 25K shares | ₱70K | +₱0.05 | +1.82% |
| Apr 07, 2025 | ₱2.75 | ₱3.00 | ₱2.60 | 72K shares | ₱196K | -₱0.23 | -8.33% |
| Apr 04, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 6K shares | ₱18K | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱3.00 | ₱3.27 | ₱2.97 | 47K shares | ₱142K | -₱0.14 | -4.76% |
| Mar 31, 2025 | ₱3.15 | ₱3.18 | ₱3.15 | 6K shares | ₱19K | -₱0.03 | -0.94% |
| Mar 28, 2025 | ₱3.18 | ₱3.18 | ₱3.10 | 15K shares | ₱47K | +₱0.02 | +0.63% |
| Mar 27, 2025 | ₱3.16 | ₱3.36 | ₱3.16 | 1K shares | ₱3K | -₱0.19 | -5.95% |
| Mar 26, 2025 | ₱3.36 | ₱3.36 | ₱3.15 | 15K shares | ₱49K | +₱0.14 | +4.02% |
| Mar 25, 2025 | ₱3.23 | ₱3.35 | ₱3.23 | 4K shares | ₱13K | +₱0.03 | +0.94% |
| Mar 24, 2025 | ₱3.20 | ₱3.36 | ₱3.20 | 1K shares | ₱3K | -₱0.15 | -4.76% |
| Mar 21, 2025 | ₱3.36 | ₱3.36 | ₱3.36 | 11K shares | ₱37K | +₱0.17 | +5.00% |
| Mar 20, 2025 | ₱3.20 | ₱3.37 | ₱3.20 | 2K shares | ₱6K | -₱0.16 | -5.04% |
| Mar 19, 2025 | ₱3.37 | ₱3.37 | ₱3.20 | 4K shares | ₱13K | +₱0.18 | +5.31% |
| Mar 18, 2025 | ₱3.20 | ₱3.20 | ₱3.00 | 48K shares | ₱148K | +₱0.15 | +4.58% |
| Mar 17, 2025 | ₱3.06 | ₱3.39 | ₱3.06 | 1K shares | ₱3K | -₱0.30 | -9.73% |
| Mar 14, 2025 | ₱3.39 | ₱3.39 | ₱3.39 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱3.39 | ₱3.39 | ₱3.13 | 1K shares | ₱3K | +₱0.28 | +8.31% |
| Mar 12, 2025 | ₱3.13 | ₱3.40 | ₱3.13 | 12K shares | ₱39K | -₱0.25 | -7.94% |
| Mar 11, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱3.40 | ₱3.54 | ₱3.35 | 96K shares | ₱323K | -₱0.13 | -3.95% |
| Mar 07, 2025 | ₱3.54 | ₱3.66 | ₱3.52 | 12K shares | ₱44K | +₱0.02 | +0.57% |
| Mar 06, 2025 | ₱3.52 | ₱3.71 | ₱3.52 | 22K shares | ₱80K | -₱0.18 | -5.12% |
| Mar 05, 2025 | ₱3.71 | ₱3.71 | ₱3.71 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱3.71 | ₱3.74 | ₱3.50 | 7K shares | ₱25K | +₱0.22 | +6.00% |
| Mar 03, 2025 | ₱3.50 | ₱3.75 | ₱3.50 | 22K shares | ₱78K | -₱0.23 | -6.67% |
| Feb 28, 2025 | ₱3.75 | ₱3.75 | ₱3.60 | 1K shares | ₱4K | +₱0.16 | +4.17% |
| Feb 27, 2025 | ₱3.60 | ₱3.77 | ₱3.60 | 8K shares | ₱29K | -₱0.16 | -4.51% |
| Feb 26, 2025 | ₱3.77 | ₱3.78 | ₱3.77 | 1K shares | ₱4K | -₱0.01 | -0.26% |
| Feb 25, 2025 | ₱3.78 | ₱3.78 | ₱3.70 | 1K shares | ₱4K | +₱0.08 | +2.16% |
| Feb 24, 2025 | ₱3.70 | ₱3.75 | ₱3.70 | 41K shares | ₱152K | -₱0.03 | -0.80% |
| Feb 21, 2025 | ₱3.73 | ₱3.73 | ₱3.73 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱3.73 | ₱3.73 | ₱3.73 | 3K shares | ₱11K | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱3.73 | ₱3.91 | ₱3.73 | 7K shares | ₱27K | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱3.73 | ₱3.92 | ₱3.72 | 18K shares | ₱68K | -₱0.18 | -4.85% |
| Feb 17, 2025 | ₱3.92 | ₱3.94 | ₱3.74 | 2K shares | ₱8K | -₱0.02 | -0.51% |
| Feb 14, 2025 | ₱3.94 | ₱3.94 | ₱3.94 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱3.94 | ₱3.94 | ₱3.90 | 1K shares | ₱4K | +₱0.04 | +1.03% |
| Feb 12, 2025 | ₱3.90 | ₱3.90 | ₱3.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱3.90 | ₱3.90 | ₱3.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱3.90 | ₱3.90 | ₱3.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱3.90 | ₱3.94 | ₱3.90 | 5K shares | ₱20K | -₱0.04 | -1.02% |
| Feb 06, 2025 | ₱3.94 | ₱3.96 | ₱3.71 | 8K shares | ₱30K | -₱0.02 | -0.51% |
| Feb 05, 2025 | ₱3.96 | ₱3.97 | ₱3.96 | 3K shares | ₱12K | +₱0.28 | +7.03% |
| Feb 04, 2025 | ₱3.70 | ₱3.82 | ₱3.70 | 17K shares | ₱63K | -₱0.12 | -3.14% |
| Feb 03, 2025 | ₱3.82 | ₱4.00 | ₱3.82 | 7K shares | ₱27K | -₱0.17 | -4.50% |
| Jan 31, 2025 | ₱4.00 | ₱4.00 | ₱4.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱4.00 | ₱4.00 | ₱3.94 | 9K shares | ₱36K | +₱0.04 | +1.01% |
| Jan 28, 2025 | ₱3.96 | ₱3.96 | ₱3.96 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱3.96 | ₱3.96 | ₱3.96 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱3.96 | ₱3.96 | ₱3.85 | 1K shares | ₱4K | +₱0.11 | +2.86% |
| Jan 23, 2025 | ₱3.85 | ₱3.85 | ₱3.85 | 2K shares | ₱8K | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱3.85 | ₱3.99 | ₱3.83 | 4K shares | ₱16K | -₱0.14 | -3.51% |
| Jan 21, 2025 | ₱3.99 | ₱3.99 | ₱3.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱3.99 | ₱4.00 | ₱3.99 | 1K shares | ₱4K | -₱0.01 | -0.25% |
| Jan 17, 2025 | ₱4.00 | ₱4.00 | ₱4.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱4.00 | ₱4.00 | ₱3.90 | 4K shares | ₱16K | +₱0.10 | +2.56% |
| Jan 15, 2025 | ₱3.90 | ₱3.90 | ₱3.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱3.90 | ₱3.90 | ₱3.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱3.90 | ₱3.90 | ₱3.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱3.90 | ₱3.90 | ₱3.90 | 1K shares | ₱4K | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱3.90 | ₱3.90 | ₱3.90 | 2K shares | ₱8K | -₱0.05 | -1.27% |
| Jan 08, 2025 | ₱3.95 | ₱3.95 | ₱3.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 07, 2025 | ₱3.95 | ₱4.15 | ₱3.90 | 33K shares | ₱129K | -₱0.19 | -4.82% |
| Jan 06, 2025 | ₱4.15 | ₱4.15 | ₱3.99 | 18K shares | ₱74K | +₱0.17 | +4.01% |
| Jan 03, 2025 | ₱3.99 | ₱3.99 | ₱3.99 | 2K shares | ₱8K | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱3.99 | ₱3.99 | ₱3.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱3.99 | ₱3.99 | ₱3.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱3.99 | ₱3.99 | ₱3.80 | 4K shares | ₱16K | +₱0.19 | +4.72% |
| Dec 23, 2024 | ₱3.81 | ₱3.81 | ₱3.81 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱3.81 | ₱3.81 | ₱3.81 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱3.81 | ₱3.81 | ₱3.80 | 1K shares | ₱4K | +₱0.01 | +0.26% |
| Dec 18, 2024 | ₱3.80 | ₱3.80 | ₱3.75 | 2K shares | ₱8K | +₱0.05 | +1.33% |
| Dec 17, 2024 | ₱3.75 | ₱4.00 | ₱3.75 | 4K shares | ₱15K | -₱0.23 | -6.25% |
| Dec 16, 2024 | ₱4.00 | ₱4.09 | ₱4.00 | 28K shares | ₱112K | -₱0.09 | -2.20% |
| Dec 13, 2024 | ₱4.09 | ₱4.36 | ₱4.09 | 4K shares | ₱17K | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱4.09 | ₱4.09 | ₱4.00 | 37K shares | ₱148K | +₱0.09 | +2.25% |
| Dec 11, 2024 | ₱4.00 | ₱4.00 | ₱4.00 | 6K shares | ₱24K | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱4.00 | ₱4.00 | ₱3.97 | 24K shares | ₱96K | +₱0.03 | +0.76% |
| Dec 09, 2024 | ₱3.97 | ₱3.97 | ₱3.97 | 10K shares | ₱40K | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱3.97 | ₱3.97 | ₱3.78 | 14K shares | ₱55K | +₱0.20 | +5.03% |
| Dec 05, 2024 | ₱3.78 | ₱3.87 | ₱3.78 | 1K shares | ₱4K | -₱0.09 | -2.33% |
| Dec 04, 2024 | ₱3.87 | ₱3.87 | ₱3.87 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱3.87 | ₱3.87 | ₱3.87 | 7K shares | ₱27K | ₱0.00 | 0.00% |
| Dec 02, 2024 | ₱3.87 | ₱3.87 | ₱3.71 | 14K shares | ₱52K | -₱0.01 | -0.26% |
This historical data puts the recent movement of the DELM stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where DELM sits within its recent range.
Price & Volume Charts
Visual representation of DELM historical performance for the selected period
Historical Price Chart
The chart displays DELM closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in DELM price history for the selected period
Sep
2025
September 26, 2025
Highest Price
₱4.20
Peak price of ₱4.20 reached during this period, representing the stock's maximum value, with 48K shares traded and +2.44% price movement on that day
Sep
2025
September 11, 2025
Biggest Daily Gain
₱4.18
(+21.87%)
Single-day gain of 21.87% with ₱0.91 price increase, the largest percentage rise in this period, with 323K shares changing hands
May
2025
May 09, 2025
Highest Trading Volume
₱2.85
375K Shares (₱1.07M total value)
Most actively traded day with 375K shares (₱1.07M total value) at ₱2.85 per share, indicating peak investor activity
May
2025
May 07, 2025
Biggest Daily Loss
₱3.00
(-11.76%)
Single-day loss of -11.76% with ₱0.35 price decrease, the largest percentage drop in this period, with 210K shares traded during the decline
Apr
2025
April 24, 2025
Lowest Price
₱2.66
Lowest price of ₱2.66 recorded, marking the period's minimum valuation, with a -7.32% decline on that day
Historical Insights
Statistical analysis of DELM price movements for the selected period
Long-Term Trend (MA200)
Bullish
DELM is trading 22.43% above the 200-day Moving Average (₱3.39). This level often acts as dynamic support during uptrends.
Price Volatility
High
DELM showed high volatility with a standard deviation of 4.08% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from November 30, 2024 to November 30, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, DELM recorded 77 positive days, 84 negative days, and 82 unchanged days, resulting in a win rate of 31.7% for the period.
Average Daily Change
+0.11%
The stock demonstrated an average daily change of +0.11%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱1.54
The trading range spread for DELM was ₱1.54, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to DELM by sector and industry.
Historical Price Data FAQs
Common questions about DELM stock price history page
What is the DELM stock price history page?
The DELM stock price history page provides comprehensive historical trading data for Del Monte Pacific Limited, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is DELM's 52-week trading range?
DELM has traded between ₱2.66 and ₱4.20 over the past 52 weeks for Del Monte Pacific Limited, representing a price range of 57.9%. Currently trading at ₱4.15, the stock is 56.0% above its 52-week low and 1.2% below its 52-week high.
How has DELM performed year-to-date (YTD)?
Year-to-date in 2025, DELM has gained 4.0% from ₱3.99 to ₱4.15 for Del Monte Pacific Limited. The stock reached a YTD high of ₱4.20 and a low of ₱2.66.
What is DELM's 50-day moving average (MA50)?
The 50-day moving average for Del Monte Pacific Limited (DELM) is ₱3.71. The stock is currently trading above this level at ₱4.15, which is 11.9% above the 50-day MA.
What is DELM's 200-day moving average (MA200)?
The 200-day moving average for Del Monte Pacific Limited (DELM) is ₱3.39. The stock is currently trading above this key long-term indicator at ₱4.15, which is 22.4% above the 200-day MA.