CNPF Stock Price History - Century Pacific Food, Inc.

Best Day

₱45.00

December 13, 2024

Worst Day

₱32.00

April 07, 2025

Average Volume

1.58M

Daily Average

Most Traded

11.00M

February 28, 2025

Historical price data for CNPF stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Nov 20, 2025	₱39.10	₱39.10	₱38.95	864K shares	₱33.73 Million	+₱0.05	+0.13%
Nov 19, 2025	₱39.05	₱39.65	₱38.50	1.15M shares	₱45.27 Million	+₱0.56	+1.43%
Nov 18, 2025	₱38.50	₱39.10	₱38.05	398K shares	₱15.37 Million	-₱0.49	-1.28%
Nov 17, 2025	₱39.00	₱39.10	₱38.50	1.61M shares	₱62.82 Million	₱0.00	0.00%
Nov 14, 2025	₱39.00	₱39.85	₱38.80	1.33M shares	₱52.22 Million	-₱0.59	-1.52%
Nov 13, 2025	₱39.60	₱39.65	₱38.40	1.38M shares	₱54.25 Million	+₱0.61	+1.54%
Nov 12, 2025	₱39.00	₱39.10	₱37.25	2.62M shares	₱101.01 Million	+₱1.56	+4.00%
Nov 11, 2025	₱37.50	₱38.00	₱37.05	518K shares	₱19.52 Million	-₱0.50	-1.32%
Nov 10, 2025	₱38.00	₱38.00	₱37.50	525K shares	₱20.05 Million	+₱0.56	+1.47%
Nov 07, 2025	₱37.45	₱39.00	₱37.25	1.79M shares	₱68.57 Million	-₱1.49	-3.97%
Nov 06, 2025	₱39.00	₱39.70	₱36.15	3.28M shares	₱126.63 Million	+₱3.07	+7.88%
Nov 05, 2025	₱36.15	₱36.35	₱35.55	561K shares	₱20.11 Million	-₱0.05	-0.14%
Nov 04, 2025	₱36.20	₱36.50	₱35.00	1.66M shares	₱59.44 Million	+₱1.30	+3.58%
Nov 03, 2025	₱34.95	₱35.75	₱34.00	568K shares	₱19.93 Million	-₱0.05	-0.14%
Oct 30, 2025	₱35.00	₱35.50	₱34.65	649K shares	₱22.97 Million	-₱0.49	-1.41%
Oct 29, 2025	₱35.50	₱35.60	₱33.60	1.85M shares	₱65.15 Million	+₱1.40	+3.95%
Oct 28, 2025	₱34.15	₱34.95	₱33.85	800K shares	₱27.35 Million	-₱0.40	-1.16%
Oct 27, 2025	₱34.55	₱36.05	₱34.40	818K shares	₱28.67 Million	-₱1.44	-4.16%
Oct 24, 2025	₱36.05	₱36.50	₱35.75	777K shares	₱28.11 Million	₱0.00	0.00%
Oct 23, 2025	₱36.05	₱36.05	₱35.80	713K shares	₱25.68 Million	₱0.00	0.00%
Oct 22, 2025	₱36.05	₱36.50	₱36.05	632K shares	₱22.81 Million	-₱0.44	-1.23%
Oct 21, 2025	₱36.50	₱37.40	₱36.50	640K shares	₱23.70 Million	-₱0.49	-1.35%
Oct 20, 2025	₱37.00	₱37.40	₱36.65	512K shares	₱19.03 Million	-₱0.40	-1.07%
Oct 17, 2025	₱37.40	₱38.00	₱36.65	3.75M shares	₱140.47 Million	-₱0.35	-0.93%
Oct 16, 2025	₱37.75	₱37.75	₱36.00	1.41M shares	₱52.46 Million	+₱1.29	+3.42%
Oct 15, 2025	₱36.50	₱37.20	₱36.50	881K shares	₱32.29 Million	-₱0.69	-1.88%
Oct 14, 2025	₱37.20	₱37.35	₱36.65	2.22M shares	₱82.54 Million	+₱0.41	+1.09%
Oct 13, 2025	₱36.80	₱37.65	₱36.60	230K shares	₱8.44 Million	-₱0.30	-0.81%
Oct 10, 2025	₱37.10	₱38.05	₱37.10	412K shares	₱15.35 Million	-₱0.88	-2.37%
Oct 09, 2025	₱38.00	₱38.50	₱37.20	1.09M shares	₱41.58 Million	-₱0.15	-0.39%
Oct 08, 2025	₱38.15	₱38.30	₱37.95	523K shares	₱19.96 Million	+₱0.20	+0.53%
Oct 07, 2025	₱37.95	₱37.95	₱36.20	1.52M shares	₱57.15 Million	+₱1.19	+3.13%
Oct 06, 2025	₱36.80	₱37.80	₱36.65	540K shares	₱19.92 Million	-₱0.98	-2.65%
Oct 03, 2025	₱37.80	₱37.95	₱37.25	1.20M shares	₱45.20 Million	+₱0.35	+0.93%
Oct 02, 2025	₱37.45	₱37.85	₱37.00	615K shares	₱23.04 Million	-₱0.54	-1.45%
Oct 01, 2025	₱38.00	₱38.00	₱37.15	561K shares	₱21.26 Million	+₱0.35	+0.93%
Sep 30, 2025	₱37.65	₱37.80	₱36.20	536K shares	₱19.93 Million	+₱0.46	+1.21%
Sep 29, 2025	₱37.20	₱38.00	₱36.55	1.95M shares	₱72.95 Million	₱0.00	0.00%
Sep 26, 2025	₱37.20	₱37.20	₱36.00	533K shares	₱19.46 Million	+₱1.67	+4.49%
Sep 25, 2025	₱35.60	₱38.75	₱35.50	9.50M shares	₱360.91 Million	-₱2.89	-8.13%
Sep 24, 2025	₱38.75	₱38.80	₱38.50	6.97M shares	₱269.94 Million	₱0.00	0.00%
Sep 23, 2025	₱38.75	₱38.80	₱38.60	1.84M shares	₱71.22 Million	₱0.00	0.00%
Sep 22, 2025	₱38.75	₱38.90	₱38.75	1.22M shares	₱47.21 Million	₱0.00	0.00%
Sep 19, 2025	₱38.75	₱38.80	₱38.70	2.36M shares	₱91.37 Million	₱0.00	0.00%
Sep 18, 2025	₱38.75	₱38.85	₱38.75	3.15M shares	₱121.94 Million	-₱0.20	-0.51%
Sep 17, 2025	₱38.95	₱39.20	₱38.80	908K shares	₱35.38 Million	+₱0.20	+0.52%
Sep 16, 2025	₱38.75	₱38.90	₱38.20	543K shares	₱20.93 Million	+₱0.56	+1.44%
Sep 15, 2025	₱38.20	₱38.30	₱37.80	1.55M shares	₱59.03 Million	+₱0.20	+0.53%
Sep 12, 2025	₱38.00	₱38.10	₱37.75	2.84M shares	₱108.06 Million	+₱0.61	+1.60%
Sep 11, 2025	₱37.40	₱37.70	₱37.20	1.33M shares	₱49.73 Million	-₱0.25	-0.66%
Sep 10, 2025	₱37.65	₱38.00	₱37.20	1.45M shares	₱54.72 Million	+₱0.46	+1.21%
Sep 09, 2025	₱37.20	₱37.50	₱35.00	3.50M shares	₱125.10 Million	+₱0.30	+0.81%
Sep 08, 2025	₱36.90	₱36.90	₱35.45	1.64M shares	₱59.54 Million	+₱1.84	+4.98%
Sep 05, 2025	₱35.15	₱35.75	₱35.15	1.78M shares	₱63.02 Million	-₱0.44	-1.26%
Sep 04, 2025	₱35.60	₱35.60	₱35.00	372K shares	₱13.09 Million	+₱0.61	+1.71%
Sep 03, 2025	₱35.00	₱35.05	₱34.90	1.58M shares	₱55.15 Million	₱0.00	0.00%
Sep 02, 2025	₱35.00	₱35.50	₱34.90	2.46M shares	₱86.26 Million	₱0.00	0.00%
Sep 01, 2025	₱35.00	₱36.50	₱35.00	153K shares	₱5.38 Million	-₱1.62	-4.63%
Aug 29, 2025	₱36.70	₱36.70	₱34.90	1.83M shares	₱67.06 Million	+₱1.30	+3.53%
Aug 28, 2025	₱35.45	₱35.50	₱35.15	985K shares	₱34.93 Million	+₱0.35	+1.00%
Aug 27, 2025	₱35.10	₱35.30	₱34.90	759K shares	₱26.65 Million	+₱0.10	+0.29%
Aug 26, 2025	₱35.00	₱35.20	₱34.70	1.54M shares	₱53.82 Million	+₱0.51	+1.45%
Aug 22, 2025	₱34.50	₱35.00	₱32.70	862K shares	₱29.52 Million	+₱1.90	+5.50%
Aug 20, 2025	₱32.70	₱34.25	₱32.70	1.81M shares	₱59.29 Million	-₱1.48	-4.53%
Aug 19, 2025	₱34.25	₱34.45	₱33.45	588K shares	₱20.00 Million	+₱0.51	+1.48%
Aug 18, 2025	₱33.75	₱34.35	₱33.35	662K shares	₱22.34 Million	-₱0.25	-0.74%
Aug 15, 2025	₱34.00	₱34.40	₱32.95	1.23M shares	₱41.57 Million	-₱0.39	-1.16%
Aug 14, 2025	₱34.40	₱34.70	₱34.00	2.95M shares	₱101.33 Million	+₱0.41	+1.18%
Aug 13, 2025	₱34.00	₱36.00	₱34.00	2.66M shares	₱91.93 Million	-₱0.97	-2.86%
Aug 12, 2025	₱35.00	₱35.50	₱34.70	1.90M shares	₱66.82 Million	-₱0.40	-1.13%
Aug 11, 2025	₱35.40	₱36.00	₱35.20	1.29M shares	₱45.72 Million	-₱0.59	-1.67%
Aug 08, 2025	₱36.00	₱36.70	₱35.50	654K shares	₱23.46 Million	+₱0.25	+0.70%
Aug 07, 2025	₱35.75	₱37.00	₱35.70	1.02M shares	₱37.00 Million	-₱0.49	-1.38%
Aug 06, 2025	₱36.25	₱37.15	₱36.25	759K shares	₱27.52 Million	-₱0.49	-1.36%
Aug 05, 2025	₱36.75	₱37.75	₱36.15	666K shares	₱24.56 Million	-₱0.25	-0.68%
Aug 04, 2025	₱37.00	₱37.00	₱36.00	368K shares	₱13.44 Million	+₱0.20	+0.54%
Aug 01, 2025	₱36.80	₱38.00	₱36.70	523K shares	₱19.61 Million	-₱0.20	-0.54%
Jul 31, 2025	₱37.00	₱37.00	₱36.75	824K shares	₱30.46 Million	₱0.00	0.00%
Jul 30, 2025	₱37.00	₱38.00	₱36.55	625K shares	₱23.43 Million	₱0.00	0.00%
Jul 29, 2025	₱37.00	₱37.50	₱36.40	586K shares	₱21.68 Million	-₱0.49	-1.33%
Jul 28, 2025	₱37.50	₱37.90	₱37.35	569K shares	₱21.48 Million	₱0.00	0.00%
Jul 25, 2025	₱37.50	₱37.90	₱37.50	7.36M shares	₱278.17 Million	-₱0.40	-1.06%
Jul 24, 2025	₱37.90	₱37.95	₱37.65	536K shares	₱20.30 Million	₱0.00	0.00%
Jul 23, 2025	₱37.90	₱38.00	₱37.80	428K shares	₱16.21 Million	-₱0.10	-0.26%
Jul 22, 2025	₱38.00	₱38.00	₱37.10	601K shares	₱22.83 Million	₱0.00	0.00%
Jul 21, 2025	₱38.00	₱38.30	₱37.15	1.01M shares	₱38.33 Million	+₱0.71	+1.88%
Jul 18, 2025	₱37.30	₱37.55	₱36.75	554K shares	₱20.65 Million	+₱0.10	+0.27%
Jul 17, 2025	₱37.20	₱37.65	₱36.90	506K shares	₱18.82 Million	+₱0.45	+1.22%
Jul 16, 2025	₱36.75	₱37.95	₱36.75	884K shares	₱32.62 Million	-₱1.16	-3.16%
Jul 15, 2025	₱37.95	₱38.00	₱36.90	574K shares	₱21.80 Million	+₱1.13	+2.99%
Jul 14, 2025	₱36.85	₱38.00	₱36.75	4.14M shares	₱152.90 Million	-₱1.12	-3.03%
Jul 11, 2025	₱38.00	₱39.35	₱38.00	1.32M shares	₱50.77 Million	-₱0.49	-1.30%
Jul 10, 2025	₱38.50	₱39.70	₱38.50	1.52M shares	₱58.95 Million	-₱0.64	-1.66%
Jul 09, 2025	₱39.15	₱39.40	₱39.15	1.49M shares	₱58.59 Million	-₱0.25	-0.63%
Jul 08, 2025	₱39.40	₱40.05	₱39.25	3.32M shares	₱130.86 Million	-₱0.30	-0.76%
Jul 07, 2025	₱39.70	₱40.25	₱39.50	700K shares	₱27.91 Million	+₱0.20	+0.51%
Jul 04, 2025	₱39.50	₱40.70	₱39.50	3.15M shares	₱126.40 Million	-₱1.17	-2.95%
Jul 03, 2025	₱40.70	₱41.50	₱39.90	673K shares	₱27.52 Million	+₱0.20	+0.49%
Jul 02, 2025	₱40.50	₱40.85	₱40.15	412K shares	₱16.70 Million	-₱0.10	-0.25%
Jul 01, 2025	₱40.60	₱40.95	₱40.25	1.46M shares	₱59.75 Million	+₱0.35	+0.87%
Jun 30, 2025	₱40.25	₱40.85	₱40.00	725K shares	₱29.20 Million	+₱0.25	+0.63%
Jun 27, 2025	₱40.00	₱40.60	₱39.65	1.48M shares	₱59.28 Million	+₱0.10	+0.25%
Jun 26, 2025	₱39.90	₱40.90	₱39.80	1.66M shares	₱66.55 Million	-₱0.74	-1.85%
Jun 25, 2025	₱40.65	₱41.00	₱40.25	2.25M shares	₱91.49 Million	-₱0.35	-0.85%
Jun 24, 2025	₱41.00	₱41.00	₱39.30	3.62M shares	₱146.16 Million	+₱1.78	+4.33%
Jun 23, 2025	₱39.30	₱40.35	₱39.00	1.72M shares	₱67.86 Million	-₱0.93	-2.36%
Jun 20, 2025	₱40.25	₱40.50	₱39.60	1.32M shares	₱53.20 Million	+₱0.15	+0.37%
Jun 19, 2025	₱40.10	₱40.50	₱40.00	1.85M shares	₱74.37 Million	₱0.00	0.00%
Jun 18, 2025	₱40.10	₱40.25	₱39.55	588K shares	₱23.58 Million	-₱0.10	-0.25%
Jun 17, 2025	₱40.20	₱40.20	₱39.30	960K shares	₱38.27 Million	+₱0.71	+1.77%
Jun 16, 2025	₱39.50	₱40.05	₱39.00	2.69M shares	₱106.44 Million	₱0.00	0.00%
Jun 13, 2025	₱39.50	₱40.30	₱39.50	802K shares	₱31.94 Million	-₱0.45	-1.13%
Jun 11, 2025	₱39.95	₱40.45	₱39.55	644K shares	₱25.79 Million	+₱0.40	+1.01%
Jun 10, 2025	₱39.55	₱40.40	₱39.55	385K shares	₱15.28 Million	-₱0.45	-1.13%
Jun 09, 2025	₱40.00	₱41.20	₱40.00	108K shares	₱4.35 Million	-₱0.98	-2.44%
Jun 05, 2025	₱41.00	₱41.00	₱41.00	983K shares	₱39.98 Million	+₱1.18	+2.89%
Jun 04, 2025	₱39.85	₱39.90	₱39.20	781K shares	₱31.11 Million	+₱0.66	+1.66%
Jun 03, 2025	₱39.20	₱39.75	₱38.80	2.36M shares	₱92.08 Million	+₱0.35	+0.90%
Jun 02, 2025	₱38.85	₱39.95	₱38.60	1.83M shares	₱71.48 Million	-₱1.07	-2.75%
May 30, 2025	₱39.95	₱40.10	₱39.25	1.44M shares	₱57.04 Million	-₱0.05	-0.12%
May 29, 2025	₱40.00	₱40.50	₱39.30	1.42M shares	₱56.34 Million	+₱0.56	+1.39%
May 28, 2025	₱39.45	₱41.30	₱39.45	680K shares	₱27.58 Million	-₱1.49	-3.78%
May 27, 2025	₱41.00	₱41.45	₱40.00	736K shares	₱30.16 Million	+₱0.61	+1.49%
May 26, 2025	₱40.40	₱40.65	₱40.00	573K shares	₱23.12 Million	+₱0.35	+0.87%
May 23, 2025	₱40.05	₱40.65	₱39.35	2.13M shares	₱85.06 Million	+₱0.05	+0.12%
May 22, 2025	₱40.00	₱40.00	₱39.00	1.35M shares	₱53.75 Million	+₱0.25	+0.63%
May 21, 2025	₱39.75	₱40.50	₱39.15	550K shares	₱21.87 Million	+₱0.10	+0.25%
May 20, 2025	₱39.65	₱41.00	₱39.25	632K shares	₱25.28 Million	-₱0.35	-0.88%
May 19, 2025	₱40.00	₱40.85	₱39.95	391K shares	₱15.76 Million	-₱0.59	-1.48%
May 16, 2025	₱40.60	₱40.60	₱39.50	480K shares	₱19.45 Million	+₱0.41	+1.00%
May 15, 2025	₱40.20	₱41.75	₱39.70	1.39M shares	₱56.13 Million	-₱1.49	-3.71%
May 14, 2025	₱41.75	₱42.35	₱41.40	915K shares	₱38.22 Million	-₱0.25	-0.60%
May 13, 2025	₱42.00	₱42.00	₱40.50	643K shares	₱26.80 Million	+₱2.10	+5.00%
May 09, 2025	₱40.00	₱40.90	₱39.15	886K shares	₱35.48 Million	₱0.00	0.00%
May 08, 2025	₱40.00	₱40.10	₱39.10	803K shares	₱32.08 Million	+₱0.51	+1.27%
May 07, 2025	₱39.50	₱40.05	₱38.50	1.46M shares	₱58.03 Million	+₱0.51	+1.28%
May 06, 2025	₱39.00	₱39.45	₱38.35	529K shares	₱20.56 Million	+₱0.10	+0.26%
May 05, 2025	₱38.90	₱39.75	₱37.65	1.96M shares	₱76.15 Million	+₱0.97	+2.50%
May 02, 2025	₱37.95	₱38.20	₱37.85	993K shares	₱37.71 Million	-₱0.20	-0.52%
Apr 30, 2025	₱38.15	₱39.00	₱38.10	1.80M shares	₱69.19 Million	-₱0.83	-2.18%
Apr 29, 2025	₱39.00	₱39.05	₱37.65	632K shares	₱24.29 Million	₱0.00	0.00%
Apr 28, 2025	₱39.00	₱39.40	₱38.20	2.43M shares	₱94.82 Million	₱0.00	0.00%
Apr 25, 2025	₱39.00	₱39.00	₱37.10	1.69M shares	₱65.59 Million	+₱2.11	+5.41%
Apr 24, 2025	₱37.00	₱37.10	₱35.40	1.63M shares	₱60.26 Million	+₱1.03	+2.78%
Apr 23, 2025	₱36.00	₱36.25	₱35.25	766K shares	₱27.46 Million	₱0.00	0.00%
Apr 22, 2025	₱36.00	₱36.00	₱35.30	1.05M shares	₱37.53 Million	₱0.00	0.00%
Apr 21, 2025	₱36.00	₱36.05	₱34.40	3.86M shares	₱137.23 Million	+₱0.56	+1.55%
Apr 16, 2025	₱35.45	₱36.05	₱34.40	1.93M shares	₱68.43 Million	-₱0.59	-1.66%
Apr 15, 2025	₱36.05	₱36.80	₱35.80	1.86M shares	₱67.22 Million	-₱0.74	-2.04%
Apr 14, 2025	₱36.80	₱36.80	₱34.20	266K shares	₱9.63 Million	+₱1.84	+4.99%
Apr 11, 2025	₱35.05	₱35.30	₱33.10	2.85M shares	₱98.57 Million	+₱0.35	+1.01%
Apr 10, 2025	₱34.70	₱35.20	₱34.00	2.94M shares	₱101.35 Million	-₱0.20	-0.57%
Apr 08, 2025	₱34.90	₱34.90	₱31.60	2.27M shares	₱76.10 Million	+₱3.16	+9.06%
Apr 07, 2025	₱32.00	₱33.50	₱32.00	1.60M shares	₱51.41 Million	-₱2.10	-6.57%
Apr 04, 2025	₱34.25	₱34.70	₱33.00	1.69M shares	₱57.49 Million	+₱0.10	+0.29%
Apr 03, 2025	₱34.15	₱35.30	₱34.00	2.92M shares	₱100.57 Million	-₱1.48	-4.34%
Apr 02, 2025	₱35.70	₱36.50	₱35.70	3.07M shares	₱110.57 Million	-₱0.83	-2.33%
Mar 31, 2025	₱36.55	₱37.60	₱36.25	4.18M shares	₱152.90 Million	-₱1.02	-2.79%
Mar 28, 2025	₱37.60	₱38.00	₱37.10	2.10M shares	₱78.80 Million	-₱0.39	-1.05%
Mar 27, 2025	₱38.00	₱39.05	₱36.90	1.76M shares	₱67.04 Million	-₱1.02	-2.69%
Mar 26, 2025	₱39.05	₱39.55	₱38.80	925K shares	₱36.14 Million	₱0.00	0.00%
Mar 25, 2025	₱39.05	₱39.30	₱39.00	675K shares	₱26.38 Million	-₱0.35	-0.89%
Mar 24, 2025	₱39.40	₱40.90	₱39.40	1.01M shares	₱40.06 Million	-₱1.45	-3.67%
Mar 21, 2025	₱40.90	₱40.90	₱39.35	1.32M shares	₱53.54 Million	+₱0.71	+1.74%
Mar 20, 2025	₱40.20	₱40.40	₱39.60	403K shares	₱16.20 Million	+₱0.20	+0.50%
Mar 19, 2025	₱40.00	₱40.00	₱39.05	586K shares	₱23.28 Million	+₱1.02	+2.56%
Mar 18, 2025	₱39.00	₱39.55	₱38.80	1.73M shares	₱67.47 Million	₱0.00	0.00%
Mar 17, 2025	₱39.00	₱39.85	₱39.00	1.85M shares	₱72.25 Million	-₱0.83	-2.13%
Mar 14, 2025	₱39.85	₱39.85	₱38.80	924K shares	₱36.81 Million	+₱0.66	+1.66%
Mar 13, 2025	₱39.20	₱40.00	₱38.95	1.13M shares	₱44.04 Million	-₱0.98	-2.49%
Mar 12, 2025	₱40.20	₱41.00	₱39.25	2.35M shares	₱94.29 Million	-₱0.78	-1.95%
Mar 11, 2025	₱41.00	₱41.00	₱39.70	230K shares	₱9.24 Million	₱0.00	0.00%
Mar 10, 2025	₱41.00	₱41.05	₱40.25	487K shares	₱19.95 Million	+₱0.20	+0.49%
Mar 07, 2025	₱40.80	₱41.00	₱40.45	1.32M shares	₱54.05 Million	-₱0.20	-0.49%
Mar 06, 2025	₱41.00	₱41.60	₱40.70	2.49M shares	₱102.03 Million	+₱0.20	+0.49%
Mar 05, 2025	₱40.80	₱41.20	₱40.00	2.81M shares	₱113.82 Million	+₱0.71	+1.75%
Mar 04, 2025	₱40.10	₱40.75	₱39.10	2.28M shares	₱91.25 Million	-₱0.35	-0.87%
Mar 03, 2025	₱40.45	₱41.00	₱39.00	418K shares	₱16.79 Million	+₱0.05	+0.12%
Feb 28, 2025	₱40.40	₱40.40	₱38.45	11.00M shares	₱443.99 Million	+₱1.45	+3.59%
Feb 27, 2025	₱39.00	₱39.50	₱38.65	257K shares	₱9.99 Million	+₱0.35	+0.91%
Feb 26, 2025	₱38.65	₱39.80	₱38.20	1.15M shares	₱44.37 Million	-₱0.83	-2.15%
Feb 25, 2025	₱39.50	₱39.50	₱38.75	694K shares	₱27.16 Million	+₱0.71	+1.80%
Feb 24, 2025	₱38.80	₱39.00	₱37.05	2.77M shares	₱107.07 Million	₱0.00	0.00%
Feb 21, 2025	₱38.80	₱39.40	₱38.60	816K shares	₱31.67 Million	-₱0.59	-1.52%
Feb 20, 2025	₱39.40	₱39.75	₱38.95	88K shares	₱3.45 Million	₱0.00	0.00%
Feb 19, 2025	₱39.40	₱39.60	₱38.50	1.02M shares	₱39.71 Million	+₱0.92	+2.34%
Feb 18, 2025	₱38.50	₱38.65	₱37.80	3.79M shares	₱145.81 Million	+₱0.71	+1.85%
Feb 17, 2025	₱37.80	₱38.80	₱36.85	2.85M shares	₱107.25 Million	-₱0.98	-2.58%
Feb 14, 2025	₱38.80	₱39.00	₱38.00	1.21M shares	₱46.68 Million	-₱0.20	-0.51%
Feb 13, 2025	₱39.00	₱39.70	₱38.30	1.88M shares	₱73.08 Million	-₱0.98	-2.50%
Feb 12, 2025	₱40.00	₱40.00	₱37.10	2.86M shares	₱111.35 Million	+₱1.29	+3.23%
Feb 11, 2025	₱38.75	₱40.00	₱38.30	1.86M shares	₱71.89 Million	-₱1.21	-3.13%
Feb 10, 2025	₱40.00	₱40.20	₱39.75	605K shares	₱24.16 Million	+₱0.20	+0.50%
Feb 07, 2025	₱39.80	₱41.00	₱39.80	1.08M shares	₱43.37 Million	-₱1.12	-2.81%
Feb 06, 2025	₱40.95	₱41.60	₱39.95	2.38M shares	₱96.55 Million	-₱0.54	-1.33%
Feb 05, 2025	₱41.50	₱42.00	₱40.95	1.70M shares	₱70.49 Million	-₱0.25	-0.60%
Feb 04, 2025	₱41.75	₱42.05	₱40.60	2.09M shares	₱87.36 Million	+₱1.29	+3.09%
Feb 03, 2025	₱40.50	₱41.10	₱38.50	3.15M shares	₱125.29 Million	+₱4.25	+10.50%
Jan 31, 2025	₱36.65	₱41.50	₱36.65	4.80M shares	₱184.42 Million	-₱3.77	-10.28%
Jan 30, 2025	₱40.85	₱40.85	₱39.50	410K shares	₱16.53 Million	+₱1.03	+2.51%
Jan 28, 2025	₱39.85	₱40.50	₱39.00	1.91M shares	₱76.01 Million	-₱0.64	-1.60%
Jan 27, 2025	₱40.50	₱41.55	₱40.50	1.17M shares	₱47.74 Million	-₱1.17	-2.88%
Jan 24, 2025	₱41.70	₱42.80	₱41.50	928K shares	₱38.75 Million	-₱1.17	-2.80%
Jan 23, 2025	₱42.90	₱44.25	₱42.90	1.36M shares	₱58.45 Million	-₱1.31	-3.05%
Jan 22, 2025	₱44.25	₱44.50	₱42.80	2.71M shares	₱119.35 Million	+₱1.13	+2.55%
Jan 21, 2025	₱43.15	₱43.50	₱43.05	370K shares	₱15.96 Million	-₱0.83	-1.93%
Jan 20, 2025	₱44.00	₱44.00	₱42.15	1.50M shares	₱65.24 Million	+₱0.51	+1.15%
Jan 17, 2025	₱43.50	₱43.80	₱43.00	1.13M shares	₱48.75 Million	+₱0.25	+0.58%
Jan 16, 2025	₱43.25	₱43.50	₱42.75	920K shares	₱39.76 Million	+₱0.10	+0.23%
Jan 15, 2025	₱43.15	₱44.10	₱42.75	1.37M shares	₱59.06 Million	-₱0.79	-1.82%
Jan 14, 2025	₱43.95	₱44.10	₱43.65	1.38M shares	₱60.41 Million	-₱0.20	-0.45%
Jan 13, 2025	₱44.15	₱44.50	₱44.00	1.14M shares	₱50.31 Million	-₱0.35	-0.79%
Jan 10, 2025	₱44.50	₱44.65	₱43.15	1.35M shares	₱59.31 Million	+₱1.02	+2.30%
Jan 09, 2025	₱43.50	₱43.80	₱42.90	442K shares	₱19.16 Million	₱0.00	0.00%
Jan 08, 2025	₱43.50	₱43.80	₱42.55	1.25M shares	₱54.42 Million	+₱0.25	+0.58%
Jan 07, 2025	₱43.25	₱43.25	₱42.30	542K shares	₱23.37 Million	+₱0.35	+0.82%
Jan 06, 2025	₱42.90	₱43.00	₱42.15	332K shares	₱14.22 Million	+₱0.76	+1.78%
Jan 03, 2025	₱42.15	₱42.35	₱42.00	1.08M shares	₱45.60 Million	+₱0.15	+0.36%
Jan 02, 2025	₱42.00	₱42.10	₱41.90	656K shares	₱27.51 Million	+₱0.05	+0.12%
Dec 27, 2024	₱41.95	₱42.00	₱41.10	1.22M shares	₱50.97 Million	+₱0.61	+1.45%
Dec 26, 2024	₱41.35	₱41.50	₱41.10	868K shares	₱35.91 Million	₱0.00	0.00%
Dec 23, 2024	₱41.35	₱41.70	₱40.75	805K shares	₱33.25 Million	-₱0.64	-1.55%
Dec 20, 2024	₱42.00	₱42.55	₱41.15	3.14M shares	₱130.55 Million	+₱0.81	+1.94%
Dec 19, 2024	₱41.20	₱41.80	₱40.60	3.02M shares	₱123.59 Million	-₱0.15	-0.36%
Dec 18, 2024	₱41.35	₱42.60	₱41.20	1.11M shares	₱46.04 Million	-₱0.83	-2.01%
Dec 17, 2024	₱42.20	₱42.40	₱41.55	1.26M shares	₱52.89 Million	+₱0.20	+0.48%
Dec 16, 2024	₱42.00	₱44.95	₱42.00	1.99M shares	₱85.09 Million	-₱2.80	-6.67%
Dec 13, 2024	₱45.00	₱45.50	₱42.50	1.77M shares	₱78.90 Million	+₱0.05	+0.11%
Dec 12, 2024	₱44.95	₱44.95	₱41.65	1.87M shares	₱83.30 Million	+₱2.20	+4.90%
Dec 11, 2024	₱42.85	₱42.90	₱42.00	964K shares	₱41.10 Million	+₱0.87	+2.02%
Dec 10, 2024	₱42.00	₱42.20	₱41.45	1.07M shares	₱44.93 Million	₱0.00	0.00%
Dec 09, 2024	₱42.00	₱42.00	₱41.00	1.56M shares	₱65.18 Million	₱0.00	0.00%
Dec 06, 2024	₱42.00	₱42.10	₱41.70	408K shares	₱17.15 Million	+₱0.10	+0.24%
Dec 05, 2024	₱41.90	₱42.40	₱41.70	4.49M shares	₱187.93 Million	-₱0.54	-1.30%
Dec 04, 2024	₱42.45	₱43.00	₱42.30	1.90M shares	₱80.78 Million	-₱0.54	-1.28%
Dec 03, 2024	₱43.00	₱43.30	₱42.00	3.97M shares	₱171.05 Million	+₱0.77	+1.78%
Dec 02, 2024	₱42.25	₱42.60	₱41.50	3.78M shares	₱159.18 Million	+₱0.25	+0.60%
Nov 29, 2024	₱42.00	₱42.10	₱41.30	5.72M shares	₱240.01 Million	+₱0.30	+0.72%
Nov 28, 2024	₱41.70	₱41.80	₱41.00	1.77M shares	₱73.64 Million	₱0.00	0.00%
Nov 27, 2024	₱41.70	₱41.70	₱41.30	2.29M shares	₱95.25 Million	₱0.00	0.00%
Nov 26, 2024	₱41.70	₱41.95	₱41.50	1.95M shares	₱81.67 Million	+₱0.20	+0.48%
Nov 25, 2024	₱41.50	₱41.70	₱40.40	9.10M shares	₱377.53 Million	+₱0.25	+0.61%
Nov 22, 2024	₱41.25	₱41.50	₱40.10	1.15M shares	₱47.49 Million	-₱0.25	-0.60%
Nov 21, 2024	₱41.50	₱41.50	₱39.65	820K shares	₱33.74 Million	-₱0.20	-0.48%
Nov 20, 2024	₱41.70	₱41.70	₱39.35	1.92M shares	₱77.47 Million	+₱1.13	+2.71%

Advanced Filters

Narrow down the CNPF historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Min Price (₱)

Max Price (₱)

Min Volume

Price Change

Daily Change %

Day of Week

Reset Filters

Price & Volume Charts

Visual representation of CNPF historical performance

The price chart displays CNPF closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in CNPF price history

Apr

2025

April 07, 2025

Lowest Price

₱32.00

Lowest price of ₱32.00 recorded, marking the period's minimum valuation, with a -6.57% decline on that day

Feb

2025

February 28, 2025

Highest Trading Volume

₱40.40 11.00M Shares (₱444.54M total value)

Most actively traded day with 11.00M shares (₱444.54M total value) at ₱40.40 per share, indicating peak investor activity

Feb

2025

February 03, 2025

Biggest Daily Gain

₱40.50 (+10.50%)

Single-day gain of 10.50% with ₱4.25 price increase, the largest percentage rise in this period, with 3.15M shares changing hands

Jan

2025

January 31, 2025

Biggest Daily Loss

₱36.65 (-10.28%)

Single-day loss of -10.28% with ₱3.77 price decrease, the largest percentage drop in this period, with 4.80M shares traded during the decline

Dec

2024

December 13, 2024

Highest Price

₱45.00

Peak price of ₱45.00 reached during this period, representing the stock's maximum value, with 1.77M shares traded and +0.11% price movement on that day

Historical Insights

Statistical analysis of CNPF price movements

Price Volatility

Moderate

CNPF showed moderate volatility with a standard deviation of 2.37% in daily price changes, showing typical market fluctuations within normal trading ranges.

Overall Trend

downward

The stock price exhibited an downward trend from November 20, 2024 to November 20, 2025, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis

245 Trading Days

During the 245 trading days analyzed, CNPF recorded 109 positive days, 103 negative days, and 33 unchanged days, resulting in a win rate of 44.5% for the period.

Average Daily Change

+0.01%

The stock demonstrated an average daily change of +0.01%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range

₱13.00

The trading range spread for CNPF was ₱13.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to CNPF by sector and company group

FB San Miguel Food and Beverage, Inc. ₱52.35 0.00%

EMI Emperador Inc. ₱15.26 -0.91%

JFC Jollibee Foods Corporation ₱194.80 0.93%

URC Universal Robina Corporation ₱65.90 2.97%

MONDE Monde Nissin Corporation ₱6.00 2.39%

GSMI Ginebra San Miguel, Inc. ₱284.60 -0.21%

KEEPR The Keepers Holdings, Inc. ₱2.30 -1.29%

DNL D&L Industries, Inc. ₱3.82 -1.55%

Historical Price Data FAQs

Common questions about CNPF stock price history

What is the CNPF stock price history page?

The CNPF stock price history page provides comprehensive historical trading data for Century Pacific Food, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.

How do I use the advanced filters for CNPF historical data?

Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.

What do the volatility levels mean in CNPF insights?

Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.

How do I interpret the timeline milestones for CNPF?

The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.

What are the date range limitations for CNPF historical data?

You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).

How can I analyze trading volume patterns for CNPF?

Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.

Explore the Philippine Stocks

Stocks by Group

Stocks by Dividend

Stocks by Sector

CNPF Stock Price History - Century Pacific Food, Inc.

Price & Volume Charts

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs