BEL Stock Price History - Belle Corporation

Best Day

₱1.84

September 22, 2025

Worst Day

₱1.22

November 18, 2025

Average Volume

506K

Daily Average

Most Traded

10.85M

September 22, 2025

Historical price data for BEL stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Nov 20, 2025	₱1.33	₱1.33	₱1.30	6K shares	₱8K	+₱0.03	+2.31%
Nov 19, 2025	₱1.30	₱1.30	₱1.22	73K shares	₱92K	+₱0.09	+6.56%
Nov 18, 2025	₱1.22	₱1.35	₱1.20	2.28M shares	₱2.84 Million	-₱0.12	-9.63%
Nov 17, 2025	₱1.35	₱1.35	₱1.27	224K shares	₱286K	+₱0.05	+3.85%
Nov 14, 2025	₱1.30	₱1.35	₱1.30	103K shares	₱135K	-₱0.02	-1.52%
Nov 13, 2025	₱1.32	₱1.35	₱1.30	11K shares	₱14K	-₱0.03	-2.22%
Nov 12, 2025	₱1.35	₱1.35	₱1.30	3K shares	₱4K	+₱0.01	+0.75%
Nov 11, 2025	₱1.34	₱1.37	₱1.28	193K shares	₱254K	-₱0.03	-2.19%
Nov 10, 2025	₱1.37	₱1.37	₱1.31	6K shares	₱8K	+₱0.04	+3.01%
Nov 07, 2025	₱1.33	₱1.35	₱1.33	10K shares	₱13K	-₱0.01	-0.75%
Nov 06, 2025	₱1.34	₱1.35	₱1.30	137K shares	₱179K	+₱0.04	+3.08%
Nov 05, 2025	₱1.30	₱1.31	₱1.28	432K shares	₱560K	₱0.00	0.00%
Nov 04, 2025	₱1.30	₱1.32	₱1.29	95K shares	₱124K	+₱0.01	+0.78%
Nov 03, 2025	₱1.29	₱1.36	₱1.28	272K shares	₱352K	-₱0.07	-5.15%
Oct 30, 2025	₱1.36	₱1.37	₱1.36	4K shares	₱5K	-₱0.01	-0.73%
Oct 29, 2025	₱1.37	₱1.40	₱1.32	64K shares	₱86K	+₱0.02	+1.48%
Oct 28, 2025	₱1.35	₱1.41	₱1.35	206K shares	₱280K	-₱0.01	-0.74%
Oct 27, 2025	₱1.36	₱1.39	₱1.36	197K shares	₱271K	-₱0.03	-2.16%
Oct 24, 2025	₱1.39	₱1.42	₱1.38	58K shares	₱81K	+₱0.01	+0.72%
Oct 23, 2025	₱1.38	₱1.42	₱1.38	118K shares	₱163K	-₱0.01	-0.72%
Oct 22, 2025	₱1.39	₱1.42	₱1.39	325K shares	₱454K	-₱0.03	-2.11%
Oct 21, 2025	₱1.42	₱1.42	₱1.40	338K shares	₱478K	+₱0.01	+0.71%
Oct 20, 2025	₱1.41	₱1.44	₱1.41	193K shares	₱273K	-₱0.04	-2.76%
Oct 17, 2025	₱1.45	₱1.45	₱1.40	262K shares	₱373K	₱0.00	0.00%
Oct 16, 2025	₱1.45	₱1.45	₱1.41	49K shares	₱69K	₱0.00	0.00%
Oct 15, 2025	₱1.45	₱1.46	₱1.41	406K shares	₱576K	-₱0.01	-0.68%
Oct 14, 2025	₱1.46	₱1.47	₱1.40	241K shares	₱343K	+₱0.04	+2.82%
Oct 13, 2025	₱1.42	₱1.48	₱1.39	200K shares	₱284K	-₱0.02	-1.39%
Oct 10, 2025	₱1.44	₱1.46	₱1.40	237K shares	₱337K	+₱0.04	+2.86%
Oct 09, 2025	₱1.40	₱1.53	₱1.36	1.06M shares	₱1.50 Million	-₱0.11	-7.89%
Oct 08, 2025	₱1.52	₱1.53	₱1.49	1.16M shares	₱1.74 Million	-₱0.01	-0.65%
Oct 07, 2025	₱1.53	₱1.57	₱1.51	1.00M shares	₱1.53 Million	-₱0.03	-1.92%
Oct 06, 2025	₱1.56	₱1.58	₱1.53	609K shares	₱934K	+₱0.02	+1.30%
Oct 03, 2025	₱1.54	₱1.57	₱1.52	529K shares	₱817K	-₱0.01	-0.65%
Oct 02, 2025	₱1.55	₱1.60	₱1.51	795K shares	₱1.24 Million	-₱0.04	-2.52%
Oct 01, 2025	₱1.59	₱1.60	₱1.51	422K shares	₱659K	+₱0.03	+1.92%
Sep 30, 2025	₱1.56	₱1.59	₱1.54	1.10M shares	₱1.71 Million	-₱0.03	-1.89%
Sep 29, 2025	₱1.59	₱1.72	₱1.59	1.40M shares	₱2.25 Million	-₱0.08	-4.79%
Sep 26, 2025	₱1.67	₱1.69	₱1.64	586K shares	₱973K	-₱0.01	-0.60%
Sep 25, 2025	₱1.68	₱1.77	₱1.64	2.04M shares	₱3.50 Million	+₱0.02	+1.20%
Sep 24, 2025	₱1.66	₱1.70	₱1.60	2.82M shares	₱4.65 Million	-₱0.03	-1.78%
Sep 23, 2025	₱1.69	₱1.87	₱1.67	3.71M shares	₱6.43 Million	-₱0.14	-8.15%
Sep 22, 2025	₱1.84	₱1.96	₱1.70	10.85M shares	₱20.28 Million	+₱0.16	+8.88%
Sep 19, 2025	₱1.69	₱1.85	₱1.43	10.57M shares	₱17.44 Million	+₱0.38	+22.46%
Sep 18, 2025	₱1.38	₱1.38	₱1.35	9K shares	₱12K	+₱0.03	+2.22%
Sep 17, 2025	₱1.35	₱1.38	₱1.35	109K shares	₱147K	-₱0.01	-0.74%
Sep 16, 2025	₱1.36	₱1.36	₱1.31	210K shares	₱283K	+₱0.01	+0.74%
Sep 15, 2025	₱1.35	₱1.35	₱1.30	692K shares	₱926K	₱0.00	0.00%
Sep 12, 2025	₱1.35	₱1.35	₱1.32	124K shares	₱166K	+₱0.02	+1.50%
Sep 11, 2025	₱1.33	₱1.36	₱1.32	964K shares	₱1.28 Million	-₱0.01	-0.75%
Sep 10, 2025	₱1.34	₱1.40	₱1.33	1.11M shares	₱1.50 Million	-₱0.06	-4.29%
Sep 09, 2025	₱1.40	₱1.41	₱1.37	12K shares	₱17K	-₱0.01	-0.71%
Sep 08, 2025	₱1.41	₱1.42	₱1.38	125K shares	₱174K	+₱0.03	+2.17%
Sep 05, 2025	₱1.38	₱1.42	₱1.38	238K shares	₱329K	-₱0.04	-2.82%
Sep 04, 2025	₱1.42	₱1.43	₱1.39	646K shares	₱915K	-₱0.01	-0.70%
Sep 03, 2025	₱1.43	₱1.43	₱1.43	5K shares	₱7K	₱0.00	0.00%
Sep 02, 2025	₱1.43	₱1.43	₱1.43	5K shares	₱7K	+₱0.01	+0.70%
Sep 01, 2025	₱1.42	₱1.42	₱1.37	149K shares	₱211K	₱0.00	0.00%
Aug 29, 2025	₱1.42	₱1.43	₱1.42	45K shares	₱64K	₱0.00	0.00%
Aug 28, 2025	₱1.42	₱1.42	₱1.36	32K shares	₱44K	₱0.00	0.00%
Aug 27, 2025	₱1.42	₱1.43	₱1.35	523K shares	₱713K	-₱0.01	-0.70%
Aug 26, 2025	₱1.43	₱1.43	₱1.40	144K shares	₱205K	+₱0.01	+0.70%
Aug 22, 2025	₱1.42	₱1.43	₱1.39	37K shares	₱53K	-₱0.01	-0.70%
Aug 20, 2025	₱1.43	₱1.44	₱1.38	101K shares	₱144K	+₱0.05	+3.62%
Aug 19, 2025	₱1.38	₱1.42	₱1.38	156K shares	₱216K	-₱0.04	-2.82%
Aug 18, 2025	₱1.42	₱1.42	₱1.37	128K shares	₱176K	+₱0.01	+0.71%
Aug 15, 2025	₱1.41	₱1.43	₱1.38	305K shares	₱425K	-₱0.02	-1.40%
Aug 14, 2025	₱1.43	₱1.45	₱1.40	145K shares	₱207K	+₱0.03	+2.14%
Aug 13, 2025	₱1.40	₱1.48	₱1.38	1.66M shares	₱2.33 Million	-₱0.03	-2.10%
Aug 12, 2025	₱1.43	₱1.48	₱1.39	720K shares	₱1.01 Million	+₱0.02	+1.42%
Aug 11, 2025	₱1.41	₱1.49	₱1.41	354K shares	₱503K	-₱0.08	-5.37%
Aug 08, 2025	₱1.49	₱1.49	₱1.41	29K shares	₱43K	₱0.00	0.00%
Aug 07, 2025	₱1.49	₱1.49	₱1.45	161K shares	₱234K	+₱0.03	+2.05%
Aug 06, 2025	₱1.46	₱1.46	₱1.46	19K shares	₱28K	₱0.00	0.00%
Aug 05, 2025	₱1.46	₱1.46	₱1.40	750K shares	₱1.06 Million	+₱0.06	+4.29%
Aug 04, 2025	₱1.40	₱1.50	₱1.40	918K shares	₱1.31 Million	-₱0.07	-4.76%
Aug 01, 2025	₱1.47	₱1.50	₱1.45	270K shares	₱396K	-₱0.03	-2.00%
Jul 31, 2025	₱1.50	₱1.52	₱1.47	94K shares	₱139K	-₱0.02	-1.32%
Jul 30, 2025	₱1.52	₱1.53	₱1.50	24K shares	₱37K	+₱0.02	+1.33%
Jul 29, 2025	₱1.50	₱1.51	₱1.50	145K shares	₱218K	₱0.00	0.00%
Jul 28, 2025	₱1.50	₱1.53	₱1.48	206K shares	₱307K	+₱0.01	+0.67%
Jul 25, 2025	₱1.49	₱1.51	₱1.48	250K shares	₱373K	-₱0.02	-1.32%
Jul 24, 2025	₱1.51	₱1.53	₱1.50	88K shares	₱134K	+₱0.01	+0.67%
Jul 23, 2025	₱1.50	₱1.52	₱1.47	189K shares	₱285K	+₱0.02	+1.35%
Jul 22, 2025	₱1.48	₱1.48	₱1.43	70K shares	₱102K	+₱0.03	+2.07%
Jul 21, 2025	₱1.45	₱1.54	₱1.43	207K shares	₱300K	+₱0.02	+1.40%
Jul 18, 2025	₱1.43	₱1.52	₱1.43	519K shares	₱752K	-₱0.04	-2.72%
Jul 17, 2025	₱1.47	₱1.54	₱1.45	186K shares	₱278K	+₱0.01	+0.68%
Jul 16, 2025	₱1.46	₱1.53	₱1.46	490K shares	₱727K	-₱0.05	-3.31%
Jul 15, 2025	₱1.51	₱1.53	₱1.50	92K shares	₱139K	-₱0.02	-1.31%
Jul 14, 2025	₱1.53	₱1.55	₱1.51	62K shares	₱94K	-₱0.02	-1.29%
Jul 11, 2025	₱1.55	₱1.55	₱1.51	243K shares	₱369K	₱0.00	0.00%
Jul 10, 2025	₱1.55	₱1.55	₱1.55	5K shares	₱8K	+₱0.04	+2.65%
Jul 09, 2025	₱1.51	₱1.55	₱1.50	976K shares	₱1.47 Million	-₱0.04	-2.58%
Jul 08, 2025	₱1.55	₱1.55	₱1.55	1.45M shares	₱2.25 Million	₱0.00	0.00%
Jul 07, 2025	₱1.55	₱1.55	₱1.51	394K shares	₱599K	+₱0.01	+0.65%
Jul 04, 2025	₱1.54	₱1.60	₱1.52	1.09M shares	₱1.68 Million	-₱0.06	-3.75%
Jul 03, 2025	₱1.60	₱1.61	₱1.57	79K shares	₱124K	-₱0.01	-0.62%
Jul 02, 2025	₱1.61	₱1.61	₱1.57	23K shares	₱36K	+₱0.01	+0.63%
Jul 01, 2025	₱1.60	₱1.61	₱1.60	68K shares	₱109K	-₱0.01	-0.62%
Jun 30, 2025	₱1.61	₱1.61	₱1.61	1K shares	₱2K	₱0.00	0.00%
Jun 27, 2025	₱1.61	₱1.61	₱1.57	56K shares	₱89K	+₱0.04	+2.55%
Jun 26, 2025	₱1.57	₱1.62	₱1.57	86K shares	₱137K	₱0.00	0.00%
Jun 25, 2025	₱1.57	₱1.61	₱1.57	909K shares	₱1.44 Million	-₱0.04	-2.48%
Jun 24, 2025	₱1.61	₱1.61	₱1.60	236K shares	₱378K	₱0.00	0.00%
Jun 23, 2025	₱1.61	₱1.62	₱1.59	374K shares	₱598K	-₱0.01	-0.62%
Jun 20, 2025	₱1.62	₱1.72	₱1.60	1.67M shares	₱2.76 Million	₱0.00	0.00%
Jun 19, 2025	₱1.62	₱1.63	₱1.60	92K shares	₱148K	-₱0.01	-0.61%
Jun 18, 2025	₱1.63	₱1.64	₱1.59	135K shares	₱216K	+₱0.03	+1.87%
Jun 17, 2025	₱1.60	₱1.64	₱1.60	68K shares	₱111K	-₱0.04	-2.44%
Jun 16, 2025	₱1.64	₱1.65	₱1.56	76K shares	₱124K	+₱0.03	+1.86%
Jun 13, 2025	₱1.61	₱1.61	₱1.56	478K shares	₱763K	+₱0.02	+1.26%
Jun 11, 2025	₱1.59	₱1.72	₱1.55	1.20M shares	₱1.92 Million	-₱0.09	-5.36%
Jun 10, 2025	₱1.68	₱1.75	₱1.60	800K shares	₱1.35 Million	+₱0.08	+5.00%
Jun 09, 2025	₱1.60	₱1.64	₱1.60	89K shares	₱143K	-₱0.01	-0.62%
Jun 05, 2025	₱1.61	₱1.61	₱1.61	916K shares	₱1.47 Million	-₱0.04	-2.42%
Jun 04, 2025	₱1.65	₱1.65	₱1.60	418K shares	₱671K	₱0.00	0.00%
Jun 03, 2025	₱1.65	₱1.65	₱1.60	57K shares	₱92K	+₱0.01	+0.61%
Jun 02, 2025	₱1.64	₱1.65	₱1.64	84K shares	₱138K	-₱0.01	-0.61%
May 30, 2025	₱1.65	₱1.65	₱1.60	18K shares	₱30K	₱0.00	0.00%
May 29, 2025	₱1.65	₱1.67	₱1.62	65K shares	₱106K	-₱0.01	-0.60%
May 28, 2025	₱1.66	₱1.66	₱1.58	831K shares	₱1.35 Million	+₱0.07	+4.40%
May 27, 2025	₱1.59	₱1.59	₱1.54	309K shares	₱481K	+₱0.01	+0.63%
May 26, 2025	₱1.58	₱1.59	₱1.52	139K shares	₱213K	-₱0.01	-0.63%
May 23, 2025	₱1.59	₱1.59	₱1.52	40K shares	₱62K	+₱0.07	+4.61%
May 22, 2025	₱1.52	₱1.58	₱1.51	163K shares	₱248K	-₱0.04	-2.56%
May 21, 2025	₱1.56	₱1.59	₱1.52	53K shares	₱81K	+₱0.01	+0.65%
May 20, 2025	₱1.55	₱1.60	₱1.52	1.17M shares	₱1.82 Million	₱0.00	0.00%
May 19, 2025	₱1.55	₱1.58	₱1.50	608K shares	₱920K	₱0.00	0.00%
May 16, 2025	₱1.55	₱1.60	₱1.55	147K shares	₱228K	-₱0.05	-3.13%
May 15, 2025	₱1.60	₱1.60	₱1.48	462K shares	₱711K	+₱0.06	+3.90%
May 14, 2025	₱1.54	₱1.56	₱1.47	604K shares	₱908K	+₱0.06	+4.05%
May 13, 2025	₱1.48	₱1.48	₱1.46	251K shares	₱368K	₱0.00	0.00%
May 09, 2025	₱1.48	₱1.48	₱1.46	171K shares	₱252K	+₱0.02	+1.37%
May 08, 2025	₱1.46	₱1.47	₱1.45	665K shares	₱970K	+₱0.01	+0.69%
May 07, 2025	₱1.45	₱1.46	₱1.45	369K shares	₱537K	₱0.00	0.00%
May 06, 2025	₱1.45	₱1.47	₱1.45	497K shares	₱724K	-₱0.01	-0.68%
May 05, 2025	₱1.46	₱1.47	₱1.46	53K shares	₱77K	₱0.00	0.00%
May 02, 2025	₱1.46	₱1.47	₱1.46	216K shares	₱315K	+₱0.01	+0.69%
Apr 30, 2025	₱1.45	₱1.45	₱1.45	160K shares	₱232K	₱0.00	0.00%
Apr 29, 2025	₱1.45	₱1.47	₱1.45	486K shares	₱707K	-₱0.02	-1.36%
Apr 28, 2025	₱1.47	₱1.49	₱1.46	609K shares	₱896K	-₱0.02	-1.34%
Apr 25, 2025	₱1.49	₱1.49	₱1.43	373K shares	₱544K	₱0.00	0.00%
Apr 24, 2025	₱1.49	₱1.49	₱1.48	61K shares	₱90K	+₱0.01	+0.68%
Apr 23, 2025	₱1.48	₱1.48	₱1.47	195K shares	₱288K	+₱0.01	+0.68%
Apr 22, 2025	₱1.47	₱1.47	₱1.44	28K shares	₱41K	+₱0.01	+0.68%
Apr 21, 2025	₱1.46	₱1.46	₱1.41	149K shares	₱216K	₱0.00	0.00%
Apr 16, 2025	₱1.46	₱1.47	₱1.42	327K shares	₱469K	+₱0.02	+1.39%
Apr 15, 2025	₱1.44	₱1.47	₱1.43	459K shares	₱663K	-₱0.03	-2.04%
Apr 14, 2025	₱1.47	₱1.48	₱1.46	95K shares	₱139K	-₱0.01	-0.68%
Apr 11, 2025	₱1.48	₱1.49	₱1.46	142K shares	₱209K	-₱0.01	-0.67%
Apr 10, 2025	₱1.49	₱1.49	₱1.47	201K shares	₱296K	+₱0.06	+4.20%
Apr 08, 2025	₱1.43	₱1.48	₱1.43	369K shares	₱536K	-₱0.03	-2.05%
Apr 07, 2025	₱1.46	₱1.52	₱1.43	504K shares	₱737K	-₱0.06	-3.95%
Apr 04, 2025	₱1.52	₱1.53	₱1.48	391K shares	₱580K	-₱0.01	-0.65%
Apr 03, 2025	₱1.53	₱1.54	₱1.53	36K shares	₱55K	+₱0.03	+2.00%
Apr 02, 2025	₱1.50	₱1.54	₱1.50	587K shares	₱882K	₱0.00	0.00%
Mar 31, 2025	₱1.50	₱1.54	₱1.50	149K shares	₱225K	-₱0.04	-2.60%
Mar 28, 2025	₱1.54	₱1.55	₱1.51	46K shares	₱71K	+₱0.04	+2.67%
Mar 27, 2025	₱1.50	₱1.54	₱1.50	211K shares	₱318K	-₱0.04	-2.60%
Mar 26, 2025	₱1.54	₱1.55	₱1.51	107K shares	₱163K	-₱0.01	-0.65%
Mar 25, 2025	₱1.55	₱1.55	₱1.51	129K shares	₱195K	₱0.00	0.00%
Mar 24, 2025	₱1.55	₱1.56	₱1.55	15K shares	₱23K	+₱0.04	+2.65%
Mar 21, 2025	₱1.51	₱1.57	₱1.51	196K shares	₱299K	-₱0.06	-3.82%
Mar 20, 2025	₱1.57	₱1.57	₱1.51	325K shares	₱498K	+₱0.03	+1.95%
Mar 19, 2025	₱1.54	₱1.57	₱1.51	1.14M shares	₱1.75 Million	-₱0.02	-1.28%
Mar 18, 2025	₱1.56	₱1.56	₱1.53	62K shares	₱97K	₱0.00	0.00%
Mar 17, 2025	₱1.56	₱1.57	₱1.52	317K shares	₱488K	₱0.00	0.00%
Mar 14, 2025	₱1.56	₱1.57	₱1.53	210K shares	₱324K	-₱0.01	-0.64%
Mar 13, 2025	₱1.57	₱1.58	₱1.54	510K shares	₱788K	₱0.00	0.00%
Mar 12, 2025	₱1.57	₱1.58	₱1.53	680K shares	₱1.04 Million	-₱0.03	-1.88%
Mar 11, 2025	₱1.60	₱1.62	₱1.51	399K shares	₱635K	-₱0.02	-1.23%
Mar 10, 2025	₱1.62	₱1.77	₱1.59	108K shares	₱178K	+₱0.03	+1.89%
Mar 07, 2025	₱1.59	₱1.59	₱1.51	563K shares	₱885K	+₱0.08	+5.30%
Mar 06, 2025	₱1.51	₱1.60	₱1.51	436K shares	₱667K	-₱0.04	-2.58%
Mar 05, 2025	₱1.55	₱1.55	₱1.54	412K shares	₱636K	+₱0.01	+0.65%
Mar 04, 2025	₱1.54	₱1.55	₱1.51	350K shares	₱538K	+₱0.01	+0.65%
Mar 03, 2025	₱1.53	₱1.55	₱1.50	394K shares	₱597K	-₱0.01	-0.65%
Feb 28, 2025	₱1.54	₱1.55	₱1.50	263K shares	₱401K	-₱0.01	-0.65%
Feb 27, 2025	₱1.55	₱1.55	₱1.53	374K shares	₱577K	+₱0.01	+0.65%
Feb 26, 2025	₱1.54	₱1.55	₱1.52	237K shares	₱364K	-₱0.01	-0.65%
Feb 25, 2025	₱1.55	₱1.56	₱1.52	46K shares	₱70K	₱0.00	0.00%
Feb 24, 2025	₱1.55	₱1.55	₱1.51	701K shares	₱1.08 Million	+₱0.05	+3.33%
Feb 21, 2025	₱1.50	₱1.52	₱1.50	454K shares	₱682K	+₱0.02	+1.35%
Feb 20, 2025	₱1.48	₱1.53	₱1.48	774K shares	₱1.16 Million	-₱0.04	-2.63%
Feb 19, 2025	₱1.52	₱1.55	₱1.45	1.46M shares	₱2.17 Million	-₱0.02	-1.30%
Feb 18, 2025	₱1.54	₱1.56	₱1.50	1.08M shares	₱1.62 Million	+₱0.01	+0.65%
Feb 17, 2025	₱1.53	₱1.57	₱1.51	540K shares	₱821K	+₱0.02	+1.32%
Feb 14, 2025	₱1.51	₱1.61	₱1.51	2.03M shares	₱3.11 Million	-₱0.06	-3.82%
Feb 13, 2025	₱1.57	₱1.60	₱1.57	882K shares	₱1.39 Million	-₱0.03	-1.88%
Feb 12, 2025	₱1.60	₱1.64	₱1.59	72K shares	₱115K	₱0.00	0.00%
Feb 11, 2025	₱1.60	₱1.63	₱1.60	398K shares	₱637K	₱0.00	0.00%
Feb 10, 2025	₱1.60	₱1.63	₱1.60	359K shares	₱576K	+₱0.02	+1.27%
Feb 07, 2025	₱1.58	₱1.62	₱1.58	217K shares	₱344K	-₱0.04	-2.47%
Feb 06, 2025	₱1.62	₱1.63	₱1.57	63K shares	₱101K	+₱0.04	+2.53%
Feb 05, 2025	₱1.58	₱1.64	₱1.56	2.02M shares	₱3.20 Million	-₱0.06	-3.66%
Feb 04, 2025	₱1.64	₱1.65	₱1.60	413K shares	₱660K	+₱0.02	+1.23%
Feb 03, 2025	₱1.62	₱1.65	₱1.60	387K shares	₱623K	+₱0.01	+0.62%
Jan 31, 2025	₱1.61	₱1.67	₱1.61	250K shares	₱405K	-₱0.05	-3.01%
Jan 30, 2025	₱1.66	₱1.67	₱1.64	184K shares	₱303K	+₱0.01	+0.61%
Jan 28, 2025	₱1.65	₱1.66	₱1.65	125K shares	₱207K	₱0.00	0.00%
Jan 27, 2025	₱1.65	₱1.69	₱1.65	164K shares	₱271K	-₱0.01	-0.60%
Jan 24, 2025	₱1.66	₱1.68	₱1.61	478K shares	₱780K	+₱0.01	+0.61%
Jan 23, 2025	₱1.65	₱1.70	₱1.60	984K shares	₱1.60 Million	-₱0.05	-2.94%
Jan 22, 2025	₱1.70	₱1.70	₱1.65	305K shares	₱506K	+₱0.01	+0.59%
Jan 21, 2025	₱1.69	₱1.69	₱1.65	279K shares	₱463K	+₱0.03	+1.81%
Jan 20, 2025	₱1.66	₱1.69	₱1.65	586K shares	₱972K	-₱0.01	-0.60%
Jan 17, 2025	₱1.67	₱1.69	₱1.64	1.38M shares	₱2.29 Million	+₱0.02	+1.21%
Jan 16, 2025	₱1.65	₱1.68	₱1.60	1.66M shares	₱2.75 Million	+₱0.05	+3.12%
Jan 15, 2025	₱1.60	₱1.65	₱1.60	634K shares	₱1.02 Million	₱0.00	0.00%
Jan 14, 2025	₱1.60	₱1.65	₱1.60	485K shares	₱780K	-₱0.01	-0.62%
Jan 13, 2025	₱1.61	₱1.64	₱1.61	227K shares	₱367K	-₱0.01	-0.62%
Jan 10, 2025	₱1.62	₱1.67	₱1.62	1.01M shares	₱1.65 Million	₱0.00	0.00%
Jan 09, 2025	₱1.62	₱1.68	₱1.62	321K shares	₱526K	-₱0.01	-0.61%
Jan 08, 2025	₱1.63	₱1.65	₱1.59	972K shares	₱1.56 Million	+₱0.01	+0.62%
Jan 07, 2025	₱1.62	₱1.68	₱1.62	939K shares	₱1.53 Million	-₱0.05	-2.99%
Jan 06, 2025	₱1.67	₱1.68	₱1.64	964K shares	₱1.59 Million	-₱0.01	-0.60%
Jan 03, 2025	₱1.68	₱1.68	₱1.66	584K shares	₱981K	+₱0.02	+1.20%
Jan 02, 2025	₱1.66	₱1.68	₱1.66	168K shares	₱279K	₱0.00	0.00%
Dec 27, 2024	₱1.66	₱1.68	₱1.66	160K shares	₱267K	-₱0.02	-1.19%
Dec 26, 2024	₱1.68	₱1.68	₱1.66	8K shares	₱13K	₱0.00	0.00%
Dec 23, 2024	₱1.68	₱1.68	₱1.67	171K shares	₱287K	₱0.00	0.00%
Dec 20, 2024	₱1.68	₱1.68	₱1.67	221K shares	₱371K	+₱0.01	+0.60%
Dec 19, 2024	₱1.67	₱1.68	₱1.66	123K shares	₱205K	-₱0.01	-0.60%
Dec 18, 2024	₱1.68	₱1.68	₱1.67	263K shares	₱439K	₱0.00	0.00%
Dec 17, 2024	₱1.68	₱1.70	₱1.68	566K shares	₱951K	₱0.00	0.00%
Dec 16, 2024	₱1.68	₱1.70	₱1.68	367K shares	₱617K	-₱0.02	-1.18%
Dec 13, 2024	₱1.70	₱1.70	₱1.68	139K shares	₱235K	+₱0.01	+0.59%
Dec 12, 2024	₱1.69	₱1.72	₱1.69	286K shares	₱485K	-₱0.01	-0.59%
Dec 11, 2024	₱1.70	₱1.72	₱1.68	372K shares	₱629K	+₱0.02	+1.19%
Dec 10, 2024	₱1.68	₱1.70	₱1.67	304K shares	₱510K	₱0.00	0.00%
Dec 09, 2024	₱1.68	₱1.69	₱1.66	385K shares	₱643K	₱0.00	0.00%
Dec 06, 2024	₱1.68	₱1.70	₱1.65	534K shares	₱888K	+₱0.02	+1.20%
Dec 05, 2024	₱1.66	₱1.68	₱1.66	316K shares	₱526K	-₱0.01	-0.60%
Dec 04, 2024	₱1.67	₱1.70	₱1.67	263K shares	₱441K	-₱0.03	-1.76%
Dec 03, 2024	₱1.70	₱1.70	₱1.68	298K shares	₱501K	+₱0.02	+1.19%
Dec 02, 2024	₱1.68	₱1.69	₱1.66	281K shares	₱471K	₱0.00	0.00%
Nov 29, 2024	₱1.68	₱1.69	₱1.67	106K shares	₱179K	+₱0.01	+0.60%
Nov 28, 2024	₱1.67	₱1.70	₱1.67	1.14M shares	₱1.90 Million	-₱0.03	-1.76%
Nov 27, 2024	₱1.70	₱1.72	₱1.69	59K shares	₱100K	-₱0.02	-1.16%
Nov 26, 2024	₱1.72	₱1.72	₱1.69	217K shares	₱368K	-₱0.02	-1.15%
Nov 25, 2024	₱1.74	₱1.77	₱1.70	287K shares	₱492K	-₱0.01	-0.57%
Nov 22, 2024	₱1.75	₱1.79	₱1.68	124K shares	₱218K	-₱0.02	-1.13%
Nov 21, 2024	₱1.77	₱1.77	₱1.67	304K shares	₱527K	+₱0.02	+1.14%
Nov 20, 2024	₱1.75	₱1.80	₱1.65	1.53M shares	₱2.63 Million	-₱0.05	-2.78%

Advanced Filters

Narrow down the BEL historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Min Price (₱)

Max Price (₱)

Min Volume

Price Change

Daily Change %

Day of Week

Reset Filters

Price & Volume Charts

Visual representation of BEL historical performance

The price chart displays BEL closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in BEL price history

Nov

2025

November 18, 2025

Lowest Price

₱1.22

Lowest price of ₱1.22 recorded, marking the period's minimum valuation, with a -9.63% decline on that day

Nov

2025

November 18, 2025

Biggest Daily Loss

₱1.22 (-9.63%)

Single-day loss of -9.63% with ₱0.12 price decrease, the largest percentage drop in this period, with 2.28M shares traded during the decline

Sep

2025

September 22, 2025

Highest Price

₱1.84

Peak price of ₱1.84 reached during this period, representing the stock's maximum value, with 10.85M shares traded and +8.88% price movement on that day

Sep

2025

September 22, 2025

Highest Trading Volume

₱1.84 10.85M Shares (₱19.97M total value)

Most actively traded day with 10.85M shares (₱19.97M total value) at ₱1.84 per share, indicating peak investor activity

Sep

2025

September 19, 2025

Biggest Daily Gain

₱1.69 (+22.46%)

Single-day gain of 22.46% with ₱0.38 price increase, the largest percentage rise in this period, with 10.57M shares changing hands

Historical Insights

Statistical analysis of BEL price movements

Price Volatility

Moderate

BEL showed moderate volatility with a standard deviation of 2.64% in daily price changes, showing typical market fluctuations within normal trading ranges.

Overall Trend

downward

The stock price exhibited an downward trend from November 20, 2024 to November 20, 2025, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis

245 Trading Days

During the 245 trading days analyzed, BEL recorded 91 positive days, 108 negative days, and 46 unchanged days, resulting in a win rate of 37.1% for the period.

Average Daily Change

-0.09%

The stock demonstrated an average daily change of -0.09%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range

₱0.62

The trading range spread for BEL was ₱0.62, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to BEL by sector and company group

PLUS DigiPlus Interactive Corp. ₱26.95 -0.19%

BLOOM Bloomberry Resorts Corporation ₱2.77 -0.72%

WEB Philweb Corporation ₱4.77 2.80%

MJIC MJC Investments Corporation ₱1.00 0.00%

PRC Philippine Racing Club, Inc. ₱5.00 0.00%

MJC Manila Jockey Club, Inc. ₱1.27 0.00%

LOTO Pacific Online Systems Corporation ₱1.71 0.00%

PHR PH Resorts Group Holdings, Inc. ₱0.149 0.00%

Historical Price Data FAQs

Common questions about BEL stock price history

What is the BEL stock price history page?

The BEL stock price history page provides comprehensive historical trading data for Belle Corporation, including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.

How do I use the advanced filters for BEL historical data?

Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.

What do the volatility levels mean in BEL insights?

Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.

How do I interpret the timeline milestones for BEL?

The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.

What are the date range limitations for BEL historical data?

You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).

How can I analyze trading volume patterns for BEL?

Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.

Explore the Philippine Stocks

Stocks by Group

Stocks by Dividend

Stocks by Sector

BEL Stock Price History - Belle Corporation

Price & Volume Charts

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs