- Stock Price
- Price History
- Dividends
- Dividend History
BEL Stock Price History - Belle Corporation
Best Day (1Y)
₱1.45
March 02, 2026
Worst Day (1Y)
₱1.03
November 03, 2026
Average Volume (1Y)
439K
Daily Average
Most Traded (1Y)
12.89M
March 19, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | ₱1.08 | ₱1.14 | ₱1.08 | 14K shares | ₱15K | -₱0.06 | -5.26% |
| Nov 05, 2026 | ₱1.14 | ₱1.14 | ₱1.08 | 125K shares | ₱142K | +₱0.05 | +4.59% |
| Nov 04, 2026 | ₱1.09 | ₱1.16 | ₱1.06 | 18K shares | ₱20K | +₱0.06 | +5.83% |
| Nov 03, 2026 | ₱1.03 | ₱1.17 | ₱1.03 | 1.41M shares | ₱1.55 Million | -₱0.07 | -7.21% |
| Oct 30, 2026 | ₱1.11 | ₱1.20 | ₱1.11 | 442K shares | ₱510K | -₱0.06 | -5.13% |
| Oct 29, 2026 | ₱1.17 | ₱1.20 | ₱1.05 | 471K shares | ₱526K | +₱0.16 | +13.59% |
| Oct 28, 2026 | ₱1.03 | ₱1.04 | ₱1.03 | 218K shares | ₱226K | -₱0.01 | -0.96% |
| Oct 27, 2026 | ₱1.04 | ₱1.06 | ₱1.04 | 377K shares | ₱394K | -₱0.02 | -1.89% |
| Oct 26, 2026 | ₱1.06 | ₱1.06 | ₱1.06 | 91K shares | ₱96K | +₱0.01 | +0.95% |
| Oct 23, 2026 | ₱1.05 | ₱1.06 | ₱1.04 | 720K shares | ₱763K | +₱0.01 | +0.96% |
| Oct 22, 2026 | ₱1.04 | ₱1.08 | ₱1.01 | 531K shares | ₱559K | -₱0.04 | -3.70% |
| Oct 21, 2026 | ₱1.08 | ₱1.10 | ₱1.07 | 166K shares | ₱179K | -₱0.01 | -0.92% |
| Oct 20, 2026 | ₱1.09 | ₱1.09 | ₱1.08 | 20K shares | ₱22K | +₱0.01 | +0.93% |
| Oct 19, 2026 | ₱1.08 | ₱1.09 | ₱1.08 | 15K shares | ₱16K | -₱0.01 | -0.92% |
| Oct 16, 2026 | ₱1.09 | ₱1.09 | ₱1.08 | 17K shares | ₱18K | +₱0.01 | +0.93% |
| Oct 15, 2026 | ₱1.08 | ₱1.08 | ₱1.08 | 8K shares | ₱9K | ₱0.00 | 0.00% |
| Oct 14, 2026 | ₱1.08 | ₱1.09 | ₱1.08 | 140K shares | ₱152K | ₱0.00 | 0.00% |
| Oct 13, 2026 | ₱1.08 | ₱1.09 | ₱1.08 | 202K shares | ₱218K | -₱0.01 | -0.92% |
| Oct 12, 2026 | ₱1.09 | ₱1.09 | ₱1.06 | 86K shares | ₱92K | +₱0.04 | +3.81% |
| Oct 09, 2026 | ₱1.05 | ₱1.05 | ₱1.05 | 978K shares | ₱1.03 Million | ₱0.00 | 0.00% |
| Oct 08, 2026 | ₱1.05 | ₱1.08 | ₱1.05 | 1.41M shares | ₱1.48 Million | -₱0.03 | -2.78% |
| Oct 07, 2026 | ₱1.08 | ₱1.10 | ₱1.08 | 29K shares | ₱32K | -₱0.01 | -0.92% |
| Oct 06, 2026 | ₱1.09 | ₱1.09 | ₱1.06 | 71K shares | ₱77K | ₱0.00 | 0.00% |
| Oct 05, 2026 | ₱1.09 | ₱1.09 | ₱1.05 | 881K shares | ₱936K | ₱0.00 | 0.00% |
| Oct 02, 2026 | ₱1.09 | ₱1.13 | ₱1.09 | 115K shares | ₱126K | ₱0.00 | 0.00% |
| Oct 01, 2026 | ₱1.09 | ₱1.09 | ₱1.09 | 267K shares | ₱291K | ₱0.00 | 0.00% |
| Sep 30, 2026 | ₱1.09 | ₱1.11 | ₱1.09 | 1.44M shares | ₱1.58 Million | ₱0.00 | 0.00% |
| Sep 29, 2026 | ₱1.09 | ₱1.10 | ₱1.09 | 452K shares | ₱494K | -₱0.01 | -0.91% |
| Sep 28, 2026 | ₱1.10 | ₱1.10 | ₱1.09 | 138K shares | ₱152K | ₱0.00 | 0.00% |
| Sep 25, 2026 | ₱1.10 | ₱1.10 | ₱1.09 | 77K shares | ₱84K | +₱0.01 | +0.92% |
| Sep 24, 2026 | ₱1.09 | ₱1.10 | ₱1.09 | 301K shares | ₱329K | -₱0.01 | -0.91% |
| Sep 23, 2026 | ₱1.10 | ₱1.11 | ₱1.09 | 520K shares | ₱568K | ₱0.00 | 0.00% |
| Sep 22, 2026 | ₱1.10 | ₱1.11 | ₱1.10 | 1.51M shares | ₱1.66 Million | ₱0.00 | 0.00% |
| Sep 21, 2026 | ₱1.10 | ₱1.11 | ₱1.10 | 942K shares | ₱1.05 Million | ₱0.00 | 0.00% |
| Sep 18, 2026 | ₱1.10 | ₱1.11 | ₱1.10 | 636K shares | ₱705K | ₱0.00 | 0.00% |
| Sep 17, 2026 | ₱1.10 | ₱1.12 | ₱1.08 | 2.22M shares | ₱2.44 Million | +₱0.01 | +0.92% |
| Sep 16, 2026 | ₱1.09 | ₱1.12 | ₱1.09 | 853K shares | ₱940K | -₱0.03 | -2.68% |
| Sep 15, 2026 | ₱1.12 | ₱1.13 | ₱1.10 | 123K shares | ₱137K | +₱0.01 | +0.90% |
| Sep 14, 2026 | ₱1.11 | ₱1.12 | ₱1.10 | 570K shares | ₱632K | ₱0.00 | 0.00% |
| Sep 11, 2026 | ₱1.11 | ₱1.12 | ₱1.10 | 3.71M shares | ₱4.09 Million | -₱0.01 | -0.89% |
| Sep 10, 2026 | ₱1.12 | ₱1.15 | ₱1.12 | 477K shares | ₱536K | -₱0.02 | -1.75% |
| Sep 09, 2026 | ₱1.14 | ₱1.14 | ₱1.12 | 1.10M shares | ₱1.23 Million | ₱0.00 | 0.00% |
| Sep 08, 2026 | ₱1.14 | ₱1.15 | ₱1.13 | 1.24M shares | ₱1.41 Million | -₱0.01 | -0.87% |
| Sep 07, 2026 | ₱1.15 | ₱1.15 | ₱1.14 | 45K shares | ₱52K | ₱0.00 | 0.00% |
| Sep 04, 2026 | ₱1.15 | ₱1.15 | ₱1.14 | 54K shares | ₱62K | +₱0.01 | +0.88% |
| Sep 03, 2026 | ₱1.14 | ₱1.15 | ₱1.14 | 296K shares | ₱338K | ₱0.00 | 0.00% |
| Sep 02, 2026 | ₱1.14 | ₱1.15 | ₱1.14 | 406K shares | ₱465K | ₱0.00 | 0.00% |
| Sep 01, 2026 | ₱1.14 | ₱1.18 | ₱1.14 | 453K shares | ₱520K | -₱0.03 | -2.56% |
| Aug 28, 2026 | ₱1.17 | ₱1.17 | ₱1.13 | 857K shares | ₱974K | +₱0.02 | +1.74% |
| Aug 27, 2026 | ₱1.15 | ₱1.17 | ₱1.14 | 1.20M shares | ₱1.38 Million | -₱0.02 | -1.71% |
| Aug 26, 2026 | ₱1.17 | ₱1.18 | ₱1.15 | 426K shares | ₱491K | -₱0.01 | -0.85% |
| Aug 25, 2026 | ₱1.18 | ₱1.18 | ₱1.14 | 724K shares | ₱830K | +₱0.01 | +0.85% |
| Aug 24, 2026 | ₱1.17 | ₱1.17 | ₱1.15 | 144K shares | ₱167K | +₱0.01 | +0.86% |
| Aug 20, 2026 | ₱1.16 | ₱1.18 | ₱1.15 | 720K shares | ₱829K | -₱0.02 | -1.69% |
| Aug 19, 2026 | ₱1.18 | ₱1.18 | ₱1.16 | 156K shares | ₱181K | +₱0.01 | +0.85% |
| Aug 18, 2026 | ₱1.17 | ₱1.17 | ₱1.15 | 1.36M shares | ₱1.56 Million | ₱0.00 | 0.00% |
| Aug 17, 2026 | ₱1.17 | ₱1.19 | ₱1.16 | 2.09M shares | ₱2.44 Million | -₱0.01 | -0.85% |
| Aug 14, 2026 | ₱1.18 | ₱1.19 | ₱1.15 | 1.60M shares | ₱1.85 Million | +₱0.02 | +1.72% |
| Aug 13, 2026 | ₱1.16 | ₱1.19 | ₱1.15 | 1.01M shares | ₱1.17 Million | -₱0.01 | -0.85% |
| Aug 12, 2026 | ₱1.17 | ₱1.19 | ₱1.16 | 889K shares | ₱1.04 Million | ₱0.00 | 0.00% |
| Aug 11, 2026 | ₱1.17 | ₱1.19 | ₱1.17 | 114K shares | ₱135K | -₱0.02 | -1.68% |
| Aug 10, 2026 | ₱1.19 | ₱1.20 | ₱1.17 | 296K shares | ₱347K | +₱0.02 | +1.71% |
| Aug 07, 2026 | ₱1.17 | ₱1.19 | ₱1.17 | 1.09M shares | ₱1.28 Million | -₱0.02 | -1.68% |
| Aug 06, 2026 | ₱1.19 | ₱1.21 | ₱1.18 | 118K shares | ₱142K | +₱0.01 | +0.85% |
| Aug 05, 2026 | ₱1.18 | ₱1.24 | ₱1.18 | 2.56M shares | ₱3.03 Million | -₱0.01 | -0.84% |
| Aug 04, 2026 | ₱1.19 | ₱1.22 | ₱1.18 | 1.74M shares | ₱2.10 Million | -₱0.03 | -2.46% |
| Aug 03, 2026 | ₱1.22 | ₱1.24 | ₱1.21 | 520K shares | ₱634K | -₱0.01 | -0.81% |
| Jul 31, 2026 | ₱1.23 | ₱1.23 | ₱1.21 | 1.67M shares | ₱2.02 Million | +₱0.02 | +1.65% |
| Jul 30, 2026 | ₱1.21 | ₱1.22 | ₱1.17 | 732K shares | ₱867K | -₱0.01 | -0.82% |
| Jul 29, 2026 | ₱1.22 | ₱1.23 | ₱1.17 | 434K shares | ₱521K | +₱0.05 | +4.27% |
| Jul 28, 2026 | ₱1.17 | ₱1.19 | ₱1.17 | 1.67M shares | ₱1.97 Million | -₱0.02 | -1.68% |
| Jul 27, 2026 | ₱1.19 | ₱1.21 | ₱1.19 | 202K shares | ₱240K | ₱0.00 | 0.00% |
| Jul 24, 2026 | ₱1.19 | ₱1.19 | ₱1.19 | 65K shares | ₱77K | ₱0.00 | 0.00% |
| Jul 23, 2026 | ₱1.19 | ₱1.20 | ₱1.18 | 719K shares | ₱856K | -₱0.01 | -0.83% |
| Jul 22, 2026 | ₱1.20 | ₱1.21 | ₱1.19 | 688K shares | ₱823K | ₱0.00 | 0.00% |
| Jul 21, 2026 | ₱1.20 | ₱1.22 | ₱1.20 | 425K shares | ₱511K | -₱0.01 | -0.83% |
| Jul 20, 2026 | ₱1.21 | ₱1.23 | ₱1.20 | 662K shares | ₱797K | -₱0.02 | -1.63% |
| Jul 17, 2026 | ₱1.23 | ₱1.23 | ₱1.21 | 112K shares | ₱136K | ₱0.00 | 0.00% |
| Jul 16, 2026 | ₱1.23 | ₱1.23 | ₱1.20 | 4K shares | ₱5K | ₱0.00 | 0.00% |
| Jul 15, 2026 | ₱1.23 | ₱1.23 | ₱1.20 | 1.48M shares | ₱1.78 Million | +₱0.01 | +0.82% |
| Jul 14, 2026 | ₱1.22 | ₱1.23 | ₱1.22 | 14K shares | ₱17K | -₱0.01 | -0.81% |
| Jul 13, 2026 | ₱1.23 | ₱1.23 | ₱1.20 | 187K shares | ₱226K | +₱0.02 | +1.65% |
| Jul 10, 2026 | ₱1.21 | ₱1.23 | ₱1.21 | 10K shares | ₱12K | -₱0.02 | -1.63% |
| Jul 09, 2026 | ₱1.23 | ₱1.23 | ₱1.21 | 8K shares | ₱10K | +₱0.02 | +1.65% |
| Jul 08, 2026 | ₱1.21 | ₱1.24 | ₱1.20 | 241K shares | ₱292K | ₱0.00 | 0.00% |
| Jul 07, 2026 | ₱1.21 | ₱1.22 | ₱1.21 | 234K shares | ₱283K | -₱0.01 | -0.82% |
| Jul 06, 2026 | ₱1.22 | ₱1.22 | ₱1.22 | 41K shares | ₱50K | ₱0.00 | 0.00% |
| Jul 03, 2026 | ₱1.22 | ₱1.24 | ₱1.21 | 177K shares | ₱215K | -₱0.02 | -1.61% |
| Jul 02, 2026 | ₱1.24 | ₱1.24 | ₱1.22 | 4K shares | ₱5K | +₱0.02 | +1.64% |
| Jul 01, 2026 | ₱1.22 | ₱1.22 | ₱1.21 | 54K shares | ₱66K | ₱0.00 | 0.00% |
| Jun 30, 2026 | ₱1.22 | ₱1.22 | ₱1.21 | 25K shares | ₱31K | +₱0.01 | +0.83% |
| Jun 29, 2026 | ₱1.21 | ₱1.21 | ₱1.21 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2026 | ₱1.21 | ₱1.23 | ₱1.21 | 311K shares | ₱379K | ₱0.00 | 0.00% |
| Jun 25, 2026 | ₱1.21 | ₱1.22 | ₱1.21 | 42K shares | ₱51K | -₱0.01 | -0.82% |
| Jun 24, 2026 | ₱1.22 | ₱1.22 | ₱1.21 | 352K shares | ₱428K | ₱0.00 | 0.00% |
| Jun 23, 2026 | ₱1.22 | ₱1.24 | ₱1.22 | 196K shares | ₱240K | -₱0.01 | -0.81% |
| Jun 22, 2026 | ₱1.23 | ₱1.24 | ₱1.23 | 91K shares | ₱112K | -₱0.01 | -0.81% |
| Jun 19, 2026 | ₱1.24 | ₱1.24 | ₱1.24 | 100K shares | ₱124K | ₱0.00 | 0.00% |
| Jun 18, 2026 | ₱1.24 | ₱1.26 | ₱1.24 | 105K shares | ₱131K | -₱0.02 | -1.59% |
| Jun 17, 2026 | ₱1.26 | ₱1.26 | ₱1.24 | 121K shares | ₱151K | +₱0.02 | +1.61% |
| Jun 16, 2026 | ₱1.24 | ₱1.25 | ₱1.22 | 288K shares | ₱356K | -₱0.01 | -0.80% |
| Jun 15, 2026 | ₱1.25 | ₱1.27 | ₱1.21 | 63K shares | ₱79K | +₱0.04 | +3.31% |
| Jun 11, 2026 | ₱1.21 | ₱1.22 | ₱1.21 | 382K shares | ₱465K | -₱0.01 | -0.82% |
| Jun 10, 2026 | ₱1.22 | ₱1.24 | ₱1.22 | 188K shares | ₱229K | -₱0.02 | -1.61% |
| Jun 09, 2026 | ₱1.24 | ₱1.27 | ₱1.21 | 83K shares | ₱104K | +₱0.03 | +2.48% |
| Jun 08, 2026 | ₱1.21 | ₱1.26 | ₱1.21 | 284K shares | ₱346K | -₱0.04 | -3.20% |
| Jun 05, 2026 | ₱1.25 | ₱1.27 | ₱1.21 | 215K shares | ₱261K | ₱0.00 | 0.00% |
| Jun 04, 2026 | ₱1.25 | ₱1.28 | ₱1.23 | 49K shares | ₱60K | -₱0.03 | -2.34% |
| Jun 03, 2026 | ₱1.28 | ₱1.28 | ₱1.22 | 353K shares | ₱437K | +₱0.01 | +0.79% |
| Jun 02, 2026 | ₱1.27 | ₱1.27 | ₱1.26 | 147K shares | ₱186K | -₱0.01 | -0.78% |
| Jun 01, 2026 | ₱1.28 | ₱1.28 | ₱1.25 | 230K shares | ₱293K | +₱0.03 | +2.40% |
| May 29, 2026 | ₱1.25 | ₱1.27 | ₱1.25 | 302K shares | ₱380K | -₱0.01 | -0.79% |
| May 28, 2026 | ₱1.26 | ₱1.28 | ₱1.26 | 284K shares | ₱360K | -₱0.02 | -1.56% |
| May 26, 2026 | ₱1.28 | ₱1.30 | ₱1.28 | 281K shares | ₱361K | -₱0.02 | -1.54% |
| May 25, 2026 | ₱1.30 | ₱1.32 | ₱1.30 | 103K shares | ₱134K | -₱0.02 | -1.52% |
| May 22, 2026 | ₱1.32 | ₱1.32 | ₱1.31 | 102K shares | ₱133K | +₱0.01 | +0.76% |
| May 21, 2026 | ₱1.31 | ₱1.32 | ₱1.31 | 21K shares | ₱28K | -₱0.01 | -0.76% |
| May 20, 2026 | ₱1.32 | ₱1.32 | ₱1.28 | 61K shares | ₱80K | +₱0.04 | +3.13% |
| May 19, 2026 | ₱1.28 | ₱1.30 | ₱1.28 | 227K shares | ₱291K | -₱0.02 | -1.54% |
| May 18, 2026 | ₱1.30 | ₱1.31 | ₱1.30 | 70K shares | ₱91K | -₱0.01 | -0.76% |
| May 15, 2026 | ₱1.31 | ₱1.31 | ₱1.28 | 39K shares | ₱51K | +₱0.03 | +2.34% |
| May 14, 2026 | ₱1.28 | ₱1.32 | ₱1.26 | 173K shares | ₱224K | +₱0.02 | +1.59% |
| May 13, 2026 | ₱1.26 | ₱1.31 | ₱1.25 | 139K shares | ₱177K | +₱0.01 | +0.80% |
| May 12, 2026 | ₱1.25 | ₱1.33 | ₱1.25 | 1.13M shares | ₱1.43 Million | -₱0.08 | -6.02% |
| May 11, 2026 | ₱1.33 | ₱1.33 | ₱1.30 | 272K shares | ₱355K | +₱0.01 | +0.76% |
| May 08, 2026 | ₱1.32 | ₱1.34 | ₱1.30 | 306K shares | ₱399K | -₱0.02 | -1.49% |
| May 07, 2026 | ₱1.34 | ₱1.35 | ₱1.29 | 84K shares | ₱111K | +₱0.05 | +3.88% |
| May 06, 2026 | ₱1.29 | ₱1.32 | ₱1.28 | 64K shares | ₱83K | +₱0.01 | +0.78% |
| May 05, 2026 | ₱1.28 | ₱1.33 | ₱1.28 | 154K shares | ₱199K | -₱0.05 | -3.76% |
| May 04, 2026 | ₱1.33 | ₱1.35 | ₱1.30 | 524K shares | ₱697K | +₱0.03 | +2.31% |
| Apr 30, 2026 | ₱1.30 | ₱1.33 | ₱1.30 | 52K shares | ₱68K | -₱0.03 | -2.26% |
| Apr 29, 2026 | ₱1.33 | ₱1.33 | ₱1.29 | 233K shares | ₱301K | ₱0.00 | 0.00% |
| Apr 28, 2026 | ₱1.33 | ₱1.33 | ₱1.28 | 44K shares | ₱57K | +₱0.05 | +3.91% |
| Apr 27, 2026 | ₱1.28 | ₱1.33 | ₱1.28 | 28K shares | ₱36K | -₱0.03 | -2.29% |
| Apr 24, 2026 | ₱1.31 | ₱1.33 | ₱1.31 | 228K shares | ₱299K | -₱0.02 | -1.50% |
| Apr 23, 2026 | ₱1.33 | ₱1.35 | ₱1.29 | 77K shares | ₱99K | -₱0.02 | -1.48% |
| Apr 22, 2026 | ₱1.35 | ₱1.35 | ₱1.30 | 272K shares | ₱355K | +₱0.05 | +3.85% |
| Apr 21, 2026 | ₱1.30 | ₱1.32 | ₱1.29 | 119K shares | ₱156K | -₱0.02 | -1.52% |
| Apr 20, 2026 | ₱1.32 | ₱1.33 | ₱1.29 | 65K shares | ₱84K | -₱0.01 | -0.75% |
| Apr 17, 2026 | ₱1.33 | ₱1.33 | ₱1.32 | 10K shares | ₱13K | +₱0.01 | +0.76% |
| Apr 16, 2026 | ₱1.32 | ₱1.32 | ₱1.32 | 45K shares | ₱59K | ₱0.00 | 0.00% |
| Apr 15, 2026 | ₱1.32 | ₱1.32 | ₱1.29 | 15K shares | ₱19K | +₱0.02 | +1.54% |
| Apr 14, 2026 | ₱1.30 | ₱1.33 | ₱1.29 | 282K shares | ₱367K | ₱0.00 | 0.00% |
| Apr 13, 2026 | ₱1.30 | ₱1.34 | ₱1.30 | 27K shares | ₱36K | -₱0.04 | -2.99% |
| Apr 10, 2026 | ₱1.34 | ₱1.34 | ₱1.29 | 366K shares | ₱478K | +₱0.02 | +1.52% |
| Apr 08, 2026 | ₱1.32 | ₱1.32 | ₱1.30 | 508K shares | ₱662K | ₱0.00 | 0.00% |
| Apr 07, 2026 | ₱1.32 | ₱1.34 | ₱1.29 | 428K shares | ₱557K | -₱0.02 | -1.49% |
| Apr 06, 2026 | ₱1.34 | ₱1.40 | ₱1.30 | 506K shares | ₱670K | -₱0.06 | -4.29% |
| Apr 01, 2026 | ₱1.40 | ₱1.43 | ₱1.30 | 412K shares | ₱543K | +₱0.06 | +4.48% |
| Mar 31, 2026 | ₱1.34 | ₱1.34 | ₱1.30 | 464K shares | ₱604K | +₱0.01 | +0.75% |
| Mar 30, 2026 | ₱1.33 | ₱1.33 | ₱1.28 | 85K shares | ₱110K | ₱0.00 | 0.00% |
| Mar 27, 2026 | ₱1.33 | ₱1.34 | ₱1.29 | 65K shares | ₱86K | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱1.33 | ₱1.34 | ₱1.30 | 105K shares | ₱139K | +₱0.04 | +3.10% |
| Mar 25, 2026 | ₱1.29 | ₱1.33 | ₱1.29 | 195K shares | ₱252K | -₱0.04 | -3.01% |
| Mar 24, 2026 | ₱1.33 | ₱1.34 | ₱1.33 | 152K shares | ₱200K | +₱0.02 | +1.53% |
| Mar 23, 2026 | ₱1.31 | ₱1.35 | ₱1.28 | 146K shares | ₱188K | -₱0.04 | -2.96% |
| Mar 19, 2026 | ₱1.35 | ₱1.35 | ₱1.29 | 12.89M shares | ₱16.76 Million | +₱0.01 | +0.75% |
| Mar 18, 2026 | ₱1.34 | ₱1.35 | ₱1.31 | 33K shares | ₱43K | ₱0.00 | 0.00% |
| Mar 17, 2026 | ₱1.34 | ₱1.35 | ₱1.32 | 105K shares | ₱140K | -₱0.01 | -0.74% |
| Mar 16, 2026 | ₱1.35 | ₱1.37 | ₱1.30 | 181K shares | ₱237K | -₱0.02 | -1.46% |
| Mar 13, 2026 | ₱1.37 | ₱1.38 | ₱1.30 | 217K shares | ₱283K | -₱0.01 | -0.72% |
| Mar 12, 2026 | ₱1.38 | ₱1.40 | ₱1.32 | 358K shares | ₱486K | -₱0.02 | -1.43% |
| Mar 11, 2026 | ₱1.40 | ₱1.42 | ₱1.39 | 812K shares | ₱1.13 Million | +₱0.01 | +0.72% |
| Mar 10, 2026 | ₱1.39 | ₱1.42 | ₱1.37 | 843K shares | ₱1.17 Million | -₱0.01 | -0.71% |
| Mar 09, 2026 | ₱1.40 | ₱1.41 | ₱1.39 | 580K shares | ₱811K | -₱0.01 | -0.71% |
| Mar 06, 2026 | ₱1.41 | ₱1.42 | ₱1.39 | 267K shares | ₱372K | ₱0.00 | 0.00% |
| Mar 05, 2026 | ₱1.41 | ₱1.44 | ₱1.38 | 842K shares | ₱1.16 Million | +₱0.01 | +0.71% |
| Mar 04, 2026 | ₱1.40 | ₱1.45 | ₱1.37 | 1.28M shares | ₱1.79 Million | ₱0.00 | 0.00% |
| Mar 03, 2026 | ₱1.40 | ₱1.48 | ₱1.40 | 579K shares | ₱826K | -₱0.05 | -3.45% |
| Mar 02, 2026 | ₱1.45 | ₱1.48 | ₱1.40 | 792K shares | ₱1.12 Million | +₱0.01 | +0.69% |
| Feb 27, 2026 | ₱1.44 | ₱1.46 | ₱1.40 | 2.24M shares | ₱3.18 Million | +₱0.05 | +3.60% |
| Feb 26, 2026 | ₱1.39 | ₱1.39 | ₱1.36 | 57K shares | ₱78K | ₱0.00 | 0.00% |
| Feb 25, 2026 | ₱1.39 | ₱1.39 | ₱1.36 | 429K shares | ₱589K | +₱0.03 | +2.21% |
| Feb 24, 2026 | ₱1.36 | ₱1.39 | ₱1.36 | 978K shares | ₱1.35 Million | -₱0.02 | -1.45% |
| Feb 23, 2026 | ₱1.38 | ₱1.39 | ₱1.37 | 83K shares | ₱115K | +₱0.01 | +0.73% |
| Feb 20, 2026 | ₱1.37 | ₱1.39 | ₱1.37 | 79K shares | ₱108K | -₱0.01 | -0.72% |
| Feb 19, 2026 | ₱1.38 | ₱1.38 | ₱1.36 | 33K shares | ₱45K | ₱0.00 | 0.00% |
| Feb 18, 2026 | ₱1.38 | ₱1.38 | ₱1.36 | 96K shares | ₱132K | ₱0.00 | 0.00% |
| Feb 16, 2026 | ₱1.38 | ₱1.39 | ₱1.36 | 95K shares | ₱131K | -₱0.01 | -0.72% |
| Feb 13, 2026 | ₱1.39 | ₱1.39 | ₱1.37 | 117K shares | ₱162K | +₱0.01 | +0.72% |
| Feb 12, 2026 | ₱1.38 | ₱1.39 | ₱1.36 | 27K shares | ₱37K | +₱0.02 | +1.47% |
| Feb 11, 2026 | ₱1.36 | ₱1.39 | ₱1.36 | 316K shares | ₱430K | ₱0.00 | 0.00% |
| Feb 10, 2026 | ₱1.36 | ₱1.36 | ₱1.34 | 147K shares | ₱198K | ₱0.00 | 0.00% |
| Feb 09, 2026 | ₱1.36 | ₱1.40 | ₱1.29 | 2.24M shares | ₱2.95 Million | ₱0.00 | 0.00% |
| Feb 06, 2026 | ₱1.36 | ₱1.39 | ₱1.36 | 79K shares | ₱108K | -₱0.01 | -0.73% |
| Feb 05, 2026 | ₱1.37 | ₱1.40 | ₱1.37 | 206K shares | ₱283K | -₱0.01 | -0.72% |
| Feb 04, 2026 | ₱1.38 | ₱1.40 | ₱1.38 | 57K shares | ₱79K | -₱0.02 | -1.43% |
| Feb 03, 2026 | ₱1.40 | ₱1.40 | ₱1.37 | 61K shares | ₱84K | ₱0.00 | 0.00% |
| Feb 02, 2026 | ₱1.40 | ₱1.40 | ₱1.37 | 71K shares | ₱97K | +₱0.02 | +1.45% |
| Jan 30, 2026 | ₱1.38 | ₱1.40 | ₱1.38 | 88K shares | ₱122K | ₱0.00 | 0.00% |
| Jan 29, 2026 | ₱1.38 | ₱1.40 | ₱1.38 | 236K shares | ₱326K | -₱0.02 | -1.43% |
| Jan 28, 2026 | ₱1.40 | ₱1.43 | ₱1.40 | 46K shares | ₱65K | -₱0.03 | -2.10% |
| Jan 27, 2026 | ₱1.43 | ₱1.43 | ₱1.38 | 60K shares | ₱83K | ₱0.00 | 0.00% |
| Jan 26, 2026 | ₱1.43 | ₱1.44 | ₱1.39 | 120K shares | ₱169K | ₱0.00 | 0.00% |
| Jan 23, 2026 | ₱1.43 | ₱1.44 | ₱1.40 | 102K shares | ₱146K | +₱0.03 | +2.14% |
| Jan 22, 2026 | ₱1.40 | ₱1.40 | ₱1.36 | 44K shares | ₱62K | +₱0.04 | +2.94% |
| Jan 21, 2026 | ₱1.36 | ₱1.38 | ₱1.36 | 210K shares | ₱287K | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱1.36 | ₱1.40 | ₱1.36 | 134K shares | ₱183K | -₱0.04 | -2.86% |
| Jan 19, 2026 | ₱1.40 | ₱1.44 | ₱1.34 | 551K shares | ₱768K | +₱0.01 | +0.72% |
| Jan 16, 2026 | ₱1.39 | ₱1.49 | ₱1.34 | 2.20M shares | ₱3.06 Million | +₱0.05 | +3.73% |
| Jan 15, 2026 | ₱1.34 | ₱1.38 | ₱1.34 | 140K shares | ₱189K | -₱0.03 | -2.19% |
| Jan 14, 2026 | ₱1.37 | ₱1.38 | ₱1.34 | 13K shares | ₱18K | +₱0.01 | +0.74% |
| Jan 13, 2026 | ₱1.36 | ₱1.39 | ₱1.34 | 71K shares | ₱97K | ₱0.00 | 0.00% |
| Jan 12, 2026 | ₱1.36 | ₱1.37 | ₱1.35 | 129K shares | ₱176K | +₱0.02 | +1.49% |
| Jan 09, 2026 | ₱1.34 | ₱1.36 | ₱1.33 | 83K shares | ₱111K | -₱0.02 | -1.47% |
| Jan 08, 2026 | ₱1.36 | ₱1.37 | ₱1.33 | 252K shares | ₱343K | +₱0.03 | +2.26% |
| Jan 07, 2026 | ₱1.33 | ₱1.35 | ₱1.33 | 19K shares | ₱25K | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱1.33 | ₱1.36 | ₱1.31 | 74K shares | ₱98K | +₱0.02 | +1.53% |
| Jan 05, 2026 | ₱1.31 | ₱1.37 | ₱1.31 | 245K shares | ₱324K | -₱0.06 | -4.38% |
| Jan 02, 2026 | ₱1.37 | ₱1.37 | ₱1.31 | 146K shares | ₱193K | +₱0.05 | +3.79% |
| Dec 29, 2025 | ₱1.32 | ₱1.37 | ₱1.31 | 142K shares | ₱188K | ₱0.00 | 0.00% |
| Dec 26, 2025 | ₱1.32 | ₱1.37 | ₱1.30 | 203K shares | ₱270K | +₱0.02 | +1.54% |
| Dec 23, 2025 | ₱1.30 | ₱1.37 | ₱1.30 | 498K shares | ₱663K | -₱0.01 | -0.76% |
| Dec 22, 2025 | ₱1.31 | ₱1.39 | ₱1.31 | 343K shares | ₱459K | -₱0.03 | -2.24% |
| Dec 19, 2025 | ₱1.34 | ₱1.34 | ₱1.31 | 80K shares | ₱105K | +₱0.01 | +0.75% |
| Dec 18, 2025 | ₱1.33 | ₱1.39 | ₱1.33 | 56K shares | ₱75K | -₱0.01 | -0.75% |
| Dec 17, 2025 | ₱1.34 | ₱1.37 | ₱1.34 | 19K shares | ₱26K | -₱0.02 | -1.47% |
| Dec 16, 2025 | ₱1.36 | ₱1.37 | ₱1.31 | 439K shares | ₱579K | +₱0.05 | +3.82% |
| Dec 15, 2025 | ₱1.31 | ₱1.39 | ₱1.31 | 277K shares | ₱366K | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱1.31 | ₱1.37 | ₱1.31 | 225K shares | ₱296K | -₱0.01 | -0.76% |
| Dec 11, 2025 | ₱1.32 | ₱1.34 | ₱1.32 | 192K shares | ₱254K | -₱0.02 | -1.49% |
| Dec 10, 2025 | ₱1.34 | ₱1.36 | ₱1.33 | 116K shares | ₱155K | +₱0.01 | +0.75% |
| Dec 09, 2025 | ₱1.33 | ₱1.38 | ₱1.33 | 170K shares | ₱227K | -₱0.04 | -2.92% |
| Dec 05, 2025 | ₱1.37 | ₱1.38 | ₱1.33 | 9K shares | ₱12K | +₱0.03 | +2.24% |
| Dec 04, 2025 | ₱1.34 | ₱1.38 | ₱1.32 | 211K shares | ₱282K | -₱0.04 | -2.90% |
| Dec 03, 2025 | ₱1.38 | ₱1.39 | ₱1.38 | 108K shares | ₱150K | -₱0.01 | -0.72% |
| Dec 02, 2025 | ₱1.39 | ₱1.40 | ₱1.39 | 88K shares | ₱122K | -₱0.01 | -0.71% |
| Dec 01, 2025 | ₱1.40 | ₱1.50 | ₱1.29 | 1.39M shares | ₱1.93 Million | +₱0.12 | +8.53% |
| Nov 28, 2025 | ₱1.29 | ₱1.33 | ₱1.28 | 191K shares | ₱250K | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱1.29 | ₱1.29 | ₱1.28 | 140K shares | ₱180K | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱1.29 | ₱1.31 | ₱1.26 | 236K shares | ₱304K | -₱0.01 | -0.77% |
| Nov 25, 2025 | ₱1.30 | ₱1.31 | ₱1.29 | 59K shares | ₱77K | +₱0.01 | +0.78% |
| Nov 24, 2025 | ₱1.29 | ₱1.30 | ₱1.28 | 88K shares | ₱114K | -₱0.01 | -0.77% |
| Nov 21, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 50K shares | ₱65K | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱1.30 | ₱1.33 | ₱1.30 | 34K shares | ₱44K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱1.30 | ₱1.30 | ₱1.22 | 73K shares | ₱92K | +₱0.09 | +6.56% |
| Nov 18, 2025 | ₱1.22 | ₱1.35 | ₱1.20 | 2.28M shares | ₱2.84 Million | -₱0.12 | -9.63% |
| Nov 17, 2025 | ₱1.35 | ₱1.35 | ₱1.27 | 224K shares | ₱286K | +₱0.05 | +3.85% |
| Nov 14, 2025 | ₱1.30 | ₱1.35 | ₱1.30 | 103K shares | ₱135K | -₱0.02 | -1.52% |
| Nov 13, 2025 | ₱1.32 | ₱1.35 | ₱1.30 | 11K shares | ₱14K | -₱0.03 | -2.22% |
| Nov 12, 2025 | ₱1.35 | ₱1.35 | ₱1.30 | 3K shares | ₱4K | +₱0.01 | +0.75% |
| Nov 11, 2025 | ₱1.34 | ₱1.37 | ₱1.28 | 193K shares | ₱254K | -₱0.03 | -2.19% |
| Nov 10, 2025 | ₱1.37 | ₱1.37 | ₱1.31 | 6K shares | ₱8K | +₱0.04 | +3.01% |
| Nov 07, 2025 | ₱1.33 | ₱1.35 | ₱1.33 | 10K shares | ₱13K | -₱0.01 | -0.75% |
This historical data puts the recent movement of the BEL stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where BEL sits within its recent range.
Price & Volume Charts
Visual representation of BEL historical performance for the selected period
Historical Price Chart
The chart displays BEL closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in BEL price history for the selected period
Nov
2026
November 03, 2026
Lowest Price
₱1.03
Lowest price of ₱1.03 recorded, marking the period's minimum valuation, with a -7.21% decline on that day
Oct
2026
October 29, 2026
Biggest Daily Gain
₱1.17
(+13.59%)
Single-day gain of 13.59% with ₱0.16 price increase, the largest percentage rise in this period, with 471K shares changing hands
Mar
2026
March 19, 2026
Highest Trading Volume
₱1.35
12.89M Shares (₱17.40M total value)
Most actively traded day with 12.89M shares (₱17.40M total value) at ₱1.35 per share, indicating peak investor activity
Mar
2026
March 02, 2026
Highest Price
₱1.45
Peak price of ₱1.45 reached during this period, representing the stock's maximum value, with 792K shares traded and +0.69% price movement on that day
Nov
2025
November 18, 2025
Biggest Daily Loss
₱1.22
(-9.63%)
Single-day loss of -9.63% with ₱0.12 price decrease, the largest percentage drop in this period, with 2.28M shares traded during the decline
Historical Insights
Statistical analysis of BEL price movements for the selected period
Long-Term Trend (MA200)
Bearish
BEL is trading 13.18% below the 200-day Moving Average (₱1.24). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
BEL showed moderate volatility with a standard deviation of 2.24% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
downward
The stock price exhibited an downward trend from November 07, 2025 to November 07, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, BEL recorded 79 positive days, 104 negative days, and 61 unchanged days, resulting in a win rate of 32.4% for the period.
Average Daily Change
-0.06%
The stock demonstrated an average daily change of -0.06%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.42
The trading range spread for BEL was ₱0.42, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to BEL by sector and industry.
Historical Price Data FAQs
Common questions about BEL stock price history page
What is the BEL stock price history page?
The BEL stock price history page provides comprehensive historical trading data for Belle Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is BEL's 52-week trading range?
BEL has traded between ₱1.03 and ₱1.45 over the past 52 weeks for Belle Corporation, representing a price range of 40.8%. Currently trading at ₱1.08, the stock is 4.9% above its 52-week low and 25.5% below its 52-week high.
How has BEL performed year-to-date (YTD)?
Year-to-date in 2026, BEL has declined 21.2% from ₱1.37 to ₱1.08 for Belle Corporation. The stock reached a YTD high of ₱1.45 and a low of ₱1.03.
What is BEL's 50-day moving average (MA50)?
The 50-day moving average for Belle Corporation (BEL) is ₱1.10. The stock is currently trading below this level at ₱1.08, which is 1.6% below the 50-day MA.
What is BEL's 200-day moving average (MA200)?
The 200-day moving average for Belle Corporation (BEL) is ₱1.24. The stock is currently trading below this key long-term indicator at ₱1.08, which is 13.2% below the 200-day MA.