WEB Stock Price History - Philweb Corporation

Best Day

₱5.40

September 18, 2025

Worst Day

₱1.11

March 03, 2025

Average Volume

4.66M

Daily Average

Most Traded

45.13M

September 02, 2025

Historical price data for WEB stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Nov 20, 2025	₱4.75	₱4.76	₱4.65	523K shares	₱2.47 Million	+₱0.11	+2.37%
Nov 19, 2025	₱4.64	₱4.70	₱4.44	3.30M shares	₱15.28 Million	+₱0.03	+0.65%
Nov 18, 2025	₱4.61	₱4.63	₱4.23	7.52M shares	₱33.98 Million	+₱0.41	+8.98%
Nov 17, 2025	₱4.23	₱4.25	₱3.87	3.36M shares	₱13.73 Million	+₱0.36	+8.46%
Nov 14, 2025	₱3.90	₱4.25	₱3.80	5.14M shares	₱21.01 Million	-₱0.19	-4.88%
Nov 13, 2025	₱4.10	₱4.10	₱3.81	2.95M shares	₱11.88 Million	+₱0.21	+5.13%
Nov 12, 2025	₱3.90	₱3.95	₱3.83	1.95M shares	₱7.56 Million	-₱0.06	-1.52%
Nov 11, 2025	₱3.96	₱3.98	₱3.75	2.05M shares	₱7.96 Million	+₱0.17	+4.21%
Nov 10, 2025	₱3.80	₱3.82	₱3.62	407K shares	₱1.49 Million	+₱0.11	+2.98%
Nov 07, 2025	₱3.69	₱3.84	₱3.62	130K shares	₱482K	-₱0.11	-2.89%
Nov 06, 2025	₱3.80	₱3.80	₱3.53	2.02M shares	₱7.40 Million	+₱0.16	+4.11%
Nov 05, 2025	₱3.65	₱3.91	₱3.65	702K shares	₱2.62 Million	-₱0.24	-6.65%
Nov 04, 2025	₱3.91	₱3.93	₱3.86	706K shares	₱2.75 Million	+₱0.13	+3.44%
Nov 03, 2025	₱3.78	₱3.82	₱3.51	2.65M shares	₱9.78 Million	-₱0.04	-1.05%
Oct 30, 2025	₱3.82	₱4.00	₱3.80	648K shares	₱2.48 Million	-₱0.05	-1.29%
Oct 29, 2025	₱3.87	₱4.04	₱3.87	671K shares	₱2.64 Million	-₱0.08	-2.03%
Oct 28, 2025	₱3.95	₱4.00	₱3.70	2.05M shares	₱7.97 Million	+₱0.01	+0.25%
Oct 27, 2025	₱3.94	₱4.15	₱3.90	3.19M shares	₱12.75 Million	-₱0.24	-6.19%
Oct 24, 2025	₱4.20	₱4.30	₱4.19	477K shares	₱2.01 Million	-₱0.10	-2.33%
Oct 23, 2025	₱4.30	₱4.31	₱4.02	1.82M shares	₱7.57 Million	+₱0.25	+5.91%
Oct 22, 2025	₱4.06	₱4.38	₱4.04	2.63M shares	₱11.04 Million	-₱0.23	-5.58%
Oct 21, 2025	₱4.30	₱4.38	₱4.28	1.84M shares	₱7.92 Million	-₱0.08	-1.83%
Oct 20, 2025	₱4.38	₱4.39	₱4.30	819K shares	₱3.54 Million	-₱0.04	-0.90%
Oct 17, 2025	₱4.42	₱4.46	₱4.18	1.29M shares	₱5.54 Million	+₱0.04	+0.91%
Oct 16, 2025	₱4.38	₱4.50	₱4.30	578K shares	₱2.54 Million	+₱0.07	+1.62%
Oct 15, 2025	₱4.31	₱4.31	₱4.25	950K shares	₱4.08 Million	+₱0.01	+0.23%
Oct 14, 2025	₱4.30	₱4.64	₱4.25	2.67M shares	₱11.67 Million	-₱0.18	-4.23%
Oct 13, 2025	₱4.49	₱4.70	₱4.30	3.49M shares	₱15.97 Million	+₱0.01	+0.22%
Oct 10, 2025	₱4.48	₱4.81	₱4.06	12.32M shares	₱55.38 Million	+₱0.46	+10.34%
Oct 09, 2025	₱4.06	₱5.09	₱4.05	16.71M shares	₱76.74 Million	-₱0.82	-20.24%
Oct 08, 2025	₱5.09	₱5.14	₱5.02	3.72M shares	₱18.89 Million	+₱0.10	+2.00%
Oct 07, 2025	₱4.99	₱5.01	₱4.78	3.16M shares	₱15.53 Million	+₱0.21	+4.18%
Oct 06, 2025	₱4.79	₱4.97	₱4.60	3.77M shares	₱17.93 Million	-₱0.18	-3.82%
Oct 03, 2025	₱4.98	₱5.03	₱4.92	1.19M shares	₱5.95 Million	+₱0.06	+1.22%
Oct 02, 2025	₱4.92	₱5.03	₱4.92	1.37M shares	₱6.83 Million	-₱0.10	-1.99%
Oct 01, 2025	₱5.02	₱5.10	₱4.96	3.42M shares	₱17.21 Million	+₱0.04	+0.80%
Sep 30, 2025	₱4.98	₱5.01	₱4.85	5.09M shares	₱25.04 Million	-₱0.02	-0.40%
Sep 29, 2025	₱5.00	₱5.19	₱4.98	2.94M shares	₱14.78 Million	-₱0.08	-1.57%
Sep 26, 2025	₱5.08	₱5.16	₱5.07	470K shares	₱2.39 Million	-₱0.01	-0.20%
Sep 25, 2025	₱5.09	₱5.21	₱5.06	2.10M shares	₱10.75 Million	-₱0.07	-1.36%
Sep 24, 2025	₱5.16	₱5.21	₱5.05	1.75M shares	₱8.93 Million	₱0.00	0.00%
Sep 23, 2025	₱5.16	₱5.26	₱5.15	1.45M shares	₱7.50 Million	-₱0.10	-1.90%
Sep 22, 2025	₱5.26	₱5.36	₱5.24	2.95M shares	₱15.56 Million	+₱0.18	+3.34%
Sep 19, 2025	₱5.09	₱5.50	₱4.95	26.27M shares	₱137.12 Million	-₱0.29	-5.74%
Sep 18, 2025	₱5.40	₱5.45	₱5.00	6.84M shares	₱36.22 Million	+₱0.40	+7.36%
Sep 17, 2025	₱5.03	₱5.37	₱5.00	5.80M shares	₱29.98 Million	-₱0.12	-2.33%
Sep 16, 2025	₱5.15	₱5.35	₱4.76	10.45M shares	₱53.17 Million	+₱0.18	+3.41%
Sep 15, 2025	₱4.98	₱5.15	₱4.95	2.29M shares	₱11.60 Million	-₱0.07	-1.39%
Sep 12, 2025	₱5.05	₱5.30	₱4.85	6.11M shares	₱31.05 Million	-₱0.16	-3.26%
Sep 11, 2025	₱5.22	₱5.26	₱4.89	11.82M shares	₱60.96 Million	+₱0.21	+3.98%
Sep 10, 2025	₱5.02	₱5.12	₱4.67	7.29M shares	₱36.58 Million	+₱0.31	+6.13%
Sep 09, 2025	₱4.73	₱4.80	₱4.60	5.34M shares	₱25.24 Million	+₱0.32	+6.77%
Sep 08, 2025	₱4.43	₱5.48	₱4.43	24.16M shares	₱121.45 Million	-₱0.75	-16.89%
Sep 05, 2025	₱5.33	₱5.37	₱5.00	18.22M shares	₱95.31 Million	+₱0.22	+4.10%
Sep 04, 2025	₱5.12	₱5.23	₱4.70	11.32M shares	₱57.45 Million	+₱0.32	+6.22%
Sep 03, 2025	₱4.82	₱5.29	₱4.80	30.67M shares	₱153.79 Million	-₱0.22	-4.55%
Sep 02, 2025	₱5.05	₱5.07	₱3.56	45.13M shares	₱204.61 Million	+₱2.07	+41.06%
Sep 01, 2025	₱3.58	₱3.64	₱3.12	11.92M shares	₱41.90 Million	+₱0.40	+11.18%
Aug 29, 2025	₱3.22	₱3.23	₱3.05	6.39M shares	₱20.39 Million	+₱0.18	+5.57%
Aug 28, 2025	₱3.05	₱3.27	₱3.04	5.30M shares	₱16.51 Million	-₱0.21	-6.73%
Aug 27, 2025	₱3.27	₱3.33	₱3.14	3.30M shares	₱10.68 Million	-₱0.02	-0.61%
Aug 26, 2025	₱3.29	₱3.38	₱3.07	5.95M shares	₱19.17 Million	+₱0.25	+7.52%
Aug 22, 2025	₱3.06	₱3.16	₱2.95	11.54M shares	₱35.09 Million	+₱0.10	+3.38%
Aug 20, 2025	₱2.96	₱3.09	₱2.95	2.77M shares	₱8.28 Million	-₱0.07	-2.31%
Aug 19, 2025	₱3.03	₱3.19	₱3.02	3.27M shares	₱9.98 Million	-₱0.07	-2.26%
Aug 18, 2025	₱3.10	₱3.20	₱3.05	2.26M shares	₱7.08 Million	-₱0.04	-1.27%
Aug 15, 2025	₱3.14	₱3.30	₱2.92	11.13M shares	₱34.56 Million	-₱0.12	-3.98%
Aug 14, 2025	₱3.27	₱3.80	₱3.04	13.84M shares	₱46.74 Million	-₱0.34	-10.41%
Aug 13, 2025	₱3.65	₱3.73	₱3.53	8.44M shares	₱31.05 Million	+₱0.08	+2.24%
Aug 12, 2025	₱3.57	₱3.60	₱3.11	16.54M shares	₱57.42 Million	+₱0.41	+11.56%
Aug 11, 2025	₱3.20	₱3.28	₱3.09	5.77M shares	₱18.43 Million	+₱0.08	+2.56%
Aug 08, 2025	₱3.12	₱3.25	₱3.03	12.85M shares	₱40.05 Million	-₱0.13	-4.29%
Aug 07, 2025	₱3.26	₱3.28	₱3.10	2.77M shares	₱8.76 Million	-₱0.03	-0.91%
Aug 06, 2025	₱3.29	₱3.32	₱3.24	688K shares	₱2.25 Million	-₱0.02	-0.60%
Aug 05, 2025	₱3.31	₱3.39	₱3.24	718K shares	₱2.40 Million	+₱0.06	+1.85%
Aug 04, 2025	₱3.25	₱3.49	₱3.25	4.31M shares	₱14.46 Million	-₱0.14	-4.41%
Aug 01, 2025	₱3.40	₱3.42	₱3.11	11.10M shares	₱36.81 Million	+₱0.11	+3.34%
Jul 31, 2025	₱3.29	₱3.47	₱3.19	11.24M shares	₱37.62 Million	-₱0.27	-8.10%
Jul 30, 2025	₱3.58	₱3.70	₱3.35	7.40M shares	₱26.37 Million	+₱0.08	+2.29%
Jul 29, 2025	₱3.50	₱3.70	₱3.36	17.07M shares	₱60.79 Million	+₱0.16	+4.48%
Jul 28, 2025	₱3.35	₱3.44	₱3.00	11.51M shares	₱38.33 Million	+₱0.48	+14.33%
Jul 25, 2025	₱2.93	₱3.23	₱2.92	4.94M shares	₱15.20 Million	-₱0.17	-5.79%
Jul 24, 2025	₱3.11	₱3.23	₱3.00	4.71M shares	₱14.74 Million	₱0.00	0.00%
Jul 23, 2025	₱3.11	₱3.15	₱2.55	8.52M shares	₱24.39 Million	+₱0.43	+13.92%
Jul 22, 2025	₱2.73	₱2.81	₱2.60	3.09M shares	₱8.31 Million	+₱0.01	+0.37%
Jul 21, 2025	₱2.72	₱2.89	₱2.69	3.41M shares	₱9.40 Million	-₱0.08	-2.86%
Jul 18, 2025	₱2.80	₱2.87	₱2.50	5.60M shares	₱15.03 Million	+₱0.13	+4.48%
Jul 17, 2025	₱2.68	₱3.01	₱2.56	9.97M shares	₱27.65 Million	-₱0.28	-10.37%
Jul 16, 2025	₱2.99	₱3.38	₱2.83	5.72M shares	₱17.31 Million	-₱0.35	-11.54%
Jul 15, 2025	₱3.38	₱3.50	₱3.30	4.70M shares	₱16.08 Million	₱0.00	0.00%
Jul 14, 2025	₱3.38	₱3.39	₱3.10	7.72M shares	₱25.13 Million	-₱0.01	-0.29%
Jul 11, 2025	₱3.39	₱3.49	₱3.36	8.65M shares	₱29.62 Million	-₱0.01	-0.29%
Jul 10, 2025	₱3.40	₱3.58	₱3.30	9.44M shares	₱32.52 Million	+₱0.10	+3.03%
Jul 09, 2025	₱3.30	₱3.55	₱3.20	15.23M shares	₱52.14 Million	-₱0.07	-2.08%
Jul 08, 2025	₱3.37	₱3.41	₱2.86	21.09M shares	₱68.61 Million	+₱0.51	+15.02%
Jul 07, 2025	₱2.93	₱3.07	₱2.58	19.93M shares	₱59.09 Million	+₱0.40	+13.57%
Jul 04, 2025	₱2.58	₱2.69	₱2.16	12.85M shares	₱31.60 Million	+₱0.29	+11.21%
Jul 03, 2025	₱2.32	₱2.44	₱2.12	10.24M shares	₱23.62 Million	+₱0.06	+2.65%
Jul 02, 2025	₱2.26	₱2.65	₱2.26	10.85M shares	₱25.63 Million	-₱0.33	-14.39%
Jul 01, 2025	₱2.64	₱2.76	₱2.40	7.65M shares	₱19.51 Million	-₱0.10	-3.65%
Jun 30, 2025	₱2.74	₱2.87	₱2.68	6.72M shares	₱18.64 Million	-₱0.02	-0.72%
Jun 27, 2025	₱2.76	₱2.96	₱2.63	16.75M shares	₱46.31 Million	+₱0.19	+6.98%
Jun 26, 2025	₱2.58	₱2.62	₱2.40	10.42M shares	₱26.45 Million	+₱0.15	+5.74%
Jun 25, 2025	₱2.44	₱2.49	₱2.33	5.71M shares	₱13.71 Million	+₱0.05	+2.09%
Jun 24, 2025	₱2.39	₱2.50	₱2.21	9.25M shares	₱22.15 Million	+₱0.24	+10.14%
Jun 23, 2025	₱2.17	₱2.26	₱2.13	3.81M shares	₱8.32 Million	-₱0.09	-3.98%
Jun 20, 2025	₱2.26	₱2.55	₱2.25	11.30M shares	₱27.03 Million	-₱0.14	-6.22%
Jun 19, 2025	₱2.41	₱2.44	₱1.97	16.40M shares	₱36.12 Million	+₱0.54	+22.34%
Jun 18, 2025	₱1.97	₱2.04	₱1.91	793K shares	₱1.55 Million	-₱0.05	-2.48%
Jun 17, 2025	₱2.02	₱2.08	₱1.89	859K shares	₱1.74 Million	+₱0.15	+7.45%
Jun 16, 2025	₱1.88	₱2.01	₱1.88	362K shares	₱693K	-₱0.07	-3.59%
Jun 13, 2025	₱1.95	₱2.09	₱1.90	3.73M shares	₱7.49 Million	+₱0.09	+4.84%
Jun 11, 2025	₱1.86	₱1.94	₱1.82	1.73M shares	₱3.23 Million	+₱0.03	+1.64%
Jun 10, 2025	₱1.83	₱2.05	₱1.83	3.04M shares	₱5.76 Million	-₱0.20	-11.17%
Jun 09, 2025	₱2.06	₱2.15	₱1.97	2.61M shares	₱5.32 Million	-₱0.11	-5.50%
Jun 05, 2025	₱2.18	₱2.18	₱2.18	1.77M shares	₱3.86 Million	-₱0.06	-2.68%
Jun 04, 2025	₱2.24	₱2.26	₱2.14	3.61M shares	₱7.95 Million	+₱0.10	+4.67%
Jun 03, 2025	₱2.14	₱2.17	₱2.06	1.99M shares	₱4.17 Million	-₱0.03	-1.38%
Jun 02, 2025	₱2.17	₱2.19	₱1.87	3.39M shares	₱6.87 Million	+₱0.35	+16.04%
May 30, 2025	₱1.87	₱1.95	₱1.87	1.18M shares	₱2.23 Million	-₱0.05	-2.60%
May 29, 2025	₱1.92	₱1.95	₱1.88	473K shares	₱903K	-₱0.03	-1.54%
May 28, 2025	₱1.95	₱2.02	₱1.91	1.23M shares	₱2.41 Million	+₱0.03	+1.56%
May 27, 2025	₱1.92	₱1.97	₱1.89	1.07M shares	₱2.04 Million	₱0.00	0.00%
May 26, 2025	₱1.92	₱2.00	₱1.90	494K shares	₱954K	-₱0.07	-3.52%
May 23, 2025	₱1.99	₱2.06	₱1.94	1.36M shares	₱2.72 Million	+₱0.05	+2.58%
May 22, 2025	₱1.94	₱1.95	₱1.80	2.10M shares	₱3.99 Million	+₱0.15	+7.78%
May 21, 2025	₱1.80	₱1.85	₱1.79	234K shares	₱425K	+₱0.02	+1.12%
May 20, 2025	₱1.78	₱1.82	₱1.78	640K shares	₱1.15 Million	-₱0.04	-2.20%
May 19, 2025	₱1.82	₱1.83	₱1.79	242K shares	₱440K	+₱0.01	+0.55%
May 16, 2025	₱1.81	₱1.86	₱1.81	913K shares	₱1.66 Million	+₱0.01	+0.56%
May 15, 2025	₱1.80	₱1.92	₱1.73	2.11M shares	₱3.83 Million	+₱0.04	+2.27%
May 14, 2025	₱1.76	₱1.78	₱1.70	1.17M shares	₱2.03 Million	+₱0.08	+4.76%
May 13, 2025	₱1.68	₱1.80	₱1.62	3.74M shares	₱6.36 Million	-₱0.12	-7.18%
May 09, 2025	₱1.81	₱1.90	₱1.74	4.61M shares	₱8.26 Million	-₱0.07	-3.72%
May 08, 2025	₱1.88	₱1.93	₱1.86	1.36M shares	₱2.58 Million	+₱0.01	+0.53%
May 07, 2025	₱1.87	₱2.02	₱1.86	3.05M shares	₱5.86 Million	-₱0.14	-7.43%
May 06, 2025	₱2.02	₱2.09	₱1.96	849K shares	₱1.72 Million	+₱0.02	+1.00%
May 05, 2025	₱2.00	₱2.16	₱2.00	1.19M shares	₱2.44 Million	-₱0.15	-7.41%
May 02, 2025	₱2.16	₱2.22	₱2.06	4.09M shares	₱8.87 Million	+₱0.10	+4.85%
Apr 30, 2025	₱2.06	₱2.08	₱1.81	10.86M shares	₱21.06 Million	+₱0.22	+10.75%
Apr 29, 2025	₱1.86	₱1.86	₱1.81	2.43M shares	₱4.50 Million	₱0.00	0.00%
Apr 28, 2025	₱1.86	₱1.86	₱1.75	524K shares	₱966K	+₱0.06	+3.33%
Apr 25, 2025	₱1.80	₱1.87	₱1.75	1.93M shares	₱3.50 Million	+₱0.01	+0.56%
Apr 24, 2025	₱1.79	₱1.82	₱1.75	2.03M shares	₱3.66 Million	+₱0.04	+2.29%
Apr 23, 2025	₱1.75	₱1.82	₱1.66	1.33M shares	₱2.32 Million	+₱0.04	+2.34%
Apr 22, 2025	₱1.71	₱1.73	₱1.56	1.68M shares	₱2.75 Million	+₱0.04	+2.40%
Apr 21, 2025	₱1.67	₱1.86	₱1.65	1.69M shares	₱2.93 Million	-₱0.17	-10.22%
Apr 16, 2025	₱1.86	₱1.89	₱1.81	1.09M shares	₱2.01 Million	+₱0.05	+2.76%
Apr 15, 2025	₱1.81	₱1.84	₱1.80	661K shares	₱1.20 Million	-₱0.04	-2.16%
Apr 14, 2025	₱1.85	₱1.85	₱1.79	697K shares	₱1.26 Million	+₱0.02	+1.09%
Apr 11, 2025	₱1.83	₱1.87	₱1.79	983K shares	₱1.78 Million	-₱0.02	-1.08%
Apr 10, 2025	₱1.85	₱1.92	₱1.80	3.50M shares	₱6.47 Million	-₱0.02	-1.07%
Apr 08, 2025	₱1.87	₱2.03	₱1.85	6.95M shares	₱13.38 Million	+₱0.07	+3.89%
Apr 07, 2025	₱1.80	₱2.37	₱1.80	5.72M shares	₱11.77 Million	-₱0.47	-26.23%
Apr 04, 2025	₱2.44	₱2.56	₱2.33	4.46M shares	₱10.98 Million	-₱0.21	-8.61%
Apr 03, 2025	₱2.67	₱2.75	₱2.54	16.84M shares	₱45.27 Million	+₱0.05	+1.91%
Apr 02, 2025	₱2.62	₱2.67	₱2.40	5.00M shares	₱12.95 Million	+₱0.16	+6.07%
Mar 31, 2025	₱2.47	₱2.52	₱2.25	7.37M shares	₱18.04 Million	+₱0.14	+5.56%
Mar 28, 2025	₱2.34	₱2.40	₱2.26	1.45M shares	₱3.40 Million	+₱0.08	+3.54%
Mar 27, 2025	₱2.26	₱2.38	₱2.16	7.82M shares	₱17.71 Million	-₱0.11	-5.04%
Mar 26, 2025	₱2.38	₱2.67	₱2.38	13.83M shares	₱35.06 Million	+₱0.02	+0.85%
Mar 25, 2025	₱2.36	₱2.45	₱2.13	14.99M shares	₱34.88 Million	+₱0.05	+2.16%
Mar 24, 2025	₱2.31	₱2.91	₱2.31	37.27M shares	₱94.42 Million	-₱0.69	-29.79%
Mar 21, 2025	₱3.29	₱3.40	₱3.20	4.58M shares	₱14.97 Million	-₱0.04	-1.20%
Mar 20, 2025	₱3.33	₱3.51	₱3.12	11.13M shares	₱37.69 Million	-₱0.05	-1.48%
Mar 19, 2025	₱3.38	₱3.47	₱3.10	16.89M shares	₱56.28 Million	+₱0.37	+10.82%
Mar 18, 2025	₱3.05	₱3.13	₱2.44	20.76M shares	₱60.49 Million	+₱0.79	+26.03%
Mar 17, 2025	₱2.42	₱2.66	₱2.42	3.73M shares	₱9.28 Million	-₱0.22	-9.02%
Mar 14, 2025	₱2.66	₱2.74	₱2.42	8.42M shares	₱21.96 Million	+₱0.10	+3.91%
Mar 13, 2025	₱2.56	₱2.91	₱2.56	12.03M shares	₱32.63 Million	-₱0.31	-12.03%
Mar 12, 2025	₱2.91	₱2.92	₱2.47	23.85M shares	₱64.93 Million	+₱0.77	+26.52%
Mar 11, 2025	₱2.30	₱2.33	₱1.90	18.17M shares	₱38.63 Million	+₱0.48	+21.05%
Mar 10, 2025	₱1.90	₱1.94	₱1.61	6.84M shares	₱12.21 Million	+₱0.27	+14.46%
Mar 07, 2025	₱1.66	₱1.67	₱1.35	6.23M shares	₱9.47 Million	+₱0.32	+19.42%
Mar 06, 2025	₱1.39	₱1.42	₱1.24	3.55M shares	₱4.77 Million	+₱0.12	+8.59%
Mar 05, 2025	₱1.28	₱1.33	₱1.25	547K shares	₱702K	+₱0.04	+3.23%
Mar 04, 2025	₱1.24	₱1.25	₱1.07	483K shares	₱579K	+₱0.15	+11.71%
Mar 03, 2025	₱1.11	₱1.12	₱1.07	239K shares	₱259K	-₱0.01	-0.89%
Feb 28, 2025	₱1.12	₱1.14	₱1.05	211K shares	₱225K	-₱0.02	-1.75%
Feb 27, 2025	₱1.14	₱1.15	₱1.02	231K shares	₱252K	-₱0.01	-0.87%
Feb 26, 2025	₱1.15	₱1.18	₱1.15	64K shares	₱74K	-₱0.03	-2.54%
Feb 25, 2025	₱1.18	₱1.21	₱1.13	260K shares	₱298K	+₱0.02	+1.72%
Feb 24, 2025	₱1.16	₱1.19	₱1.15	374K shares	₱433K	-₱0.03	-2.52%
Feb 21, 2025	₱1.19	₱1.20	₱1.15	719K shares	₱836K	+₱0.01	+0.85%
Feb 20, 2025	₱1.18	₱1.24	₱1.18	209K shares	₱253K	-₱0.06	-4.84%
Feb 19, 2025	₱1.24	₱1.25	₱1.20	88K shares	₱109K	+₱0.04	+3.33%
Feb 18, 2025	₱1.20	₱1.25	₱1.20	944K shares	₱1.13 Million	+₱0.01	+0.84%
Feb 17, 2025	₱1.19	₱1.25	₱1.14	528K shares	₱620K	-₱0.06	-4.80%
Feb 14, 2025	₱1.25	₱1.30	₱1.25	33K shares	₱42K	-₱0.01	-0.79%
Feb 13, 2025	₱1.26	₱1.35	₱1.06	496K shares	₱620K	-₱0.07	-5.26%
Feb 12, 2025	₱1.33	₱1.33	₱1.25	227K shares	₱289K	+₱0.06	+4.72%
Feb 11, 2025	₱1.27	₱1.36	₱1.27	70K shares	₱92K	-₱0.03	-2.31%
Feb 10, 2025	₱1.30	₱1.36	₱1.25	428K shares	₱549K	-₱0.02	-1.52%
Feb 07, 2025	₱1.32	₱1.34	₱1.29	198K shares	₱257K	-₱0.02	-1.49%
Feb 06, 2025	₱1.34	₱1.35	₱1.29	63K shares	₱83K	+₱0.05	+3.88%
Feb 05, 2025	₱1.29	₱1.34	₱1.28	85K shares	₱112K	+₱0.01	+0.78%
Feb 04, 2025	₱1.28	₱1.34	₱1.28	443K shares	₱574K	-₱0.02	-1.54%
Feb 03, 2025	₱1.30	₱1.32	₱1.25	113K shares	₱143K	-₱0.02	-1.52%
Jan 31, 2025	₱1.32	₱1.32	₱1.28	397K shares	₱513K	+₱0.02	+1.54%
Jan 30, 2025	₱1.30	₱1.32	₱1.30	667K shares	₱869K	₱0.00	0.00%
Jan 28, 2025	₱1.30	₱1.30	₱1.28	513K shares	₱657K	₱0.00	0.00%
Jan 27, 2025	₱1.30	₱1.34	₱1.28	551K shares	₱716K	₱0.00	0.00%
Jan 24, 2025	₱1.30	₱1.34	₱1.30	1.12M shares	₱1.46 Million	₱0.00	0.00%
Jan 23, 2025	₱1.30	₱1.33	₱1.28	437K shares	₱566K	+₱0.02	+1.56%
Jan 22, 2025	₱1.28	₱1.34	₱1.26	679K shares	₱873K	-₱0.01	-0.78%
Jan 21, 2025	₱1.29	₱1.32	₱1.29	200K shares	₱260K	₱0.00	0.00%
Jan 20, 2025	₱1.29	₱1.35	₱1.29	1.05M shares	₱1.37 Million	-₱0.05	-3.73%
Jan 17, 2025	₱1.34	₱1.39	₱1.31	954K shares	₱1.25 Million	-₱0.05	-3.60%
Jan 16, 2025	₱1.39	₱1.40	₱1.35	565K shares	₱778K	+₱0.07	+5.30%
Jan 15, 2025	₱1.32	₱1.42	₱1.32	656K shares	₱898K	-₱0.04	-2.94%
Jan 14, 2025	₱1.36	₱1.44	₱1.30	1.39M shares	₱1.83 Million	-₱0.04	-2.86%
Jan 13, 2025	₱1.40	₱1.42	₱1.40	77K shares	₱108K	-₱0.02	-1.41%
Jan 10, 2025	₱1.42	₱1.42	₱1.33	563K shares	₱762K	+₱0.02	+1.43%
Jan 09, 2025	₱1.40	₱1.44	₱1.34	336K shares	₱462K	+₱0.06	+4.48%
Jan 08, 2025	₱1.34	₱1.45	₱1.33	638K shares	₱898K	-₱0.01	-0.74%
Jan 07, 2025	₱1.35	₱1.35	₱1.31	396K shares	₱526K	+₱0.04	+3.05%
Jan 06, 2025	₱1.31	₱1.35	₱1.30	335K shares	₱440K	₱0.00	0.00%
Jan 03, 2025	₱1.31	₱1.38	₱1.31	621K shares	₱829K	-₱0.07	-5.07%
Jan 02, 2025	₱1.38	₱1.40	₱1.38	7K shares	₱10K	-₱0.02	-1.43%
Dec 27, 2024	₱1.40	₱1.40	₱1.39	97K shares	₱136K	+₱0.01	+0.72%
Dec 26, 2024	₱1.39	₱1.43	₱1.30	145K shares	₱192K	-₱0.01	-0.71%
Dec 23, 2024	₱1.40	₱1.40	₱1.35	86K shares	₱120K	₱0.00	0.00%
Dec 20, 2024	₱1.40	₱1.46	₱1.36	321K shares	₱443K	+₱0.02	+1.45%
Dec 19, 2024	₱1.38	₱1.48	₱1.38	76K shares	₱106K	₱0.00	0.00%
Dec 18, 2024	₱1.38	₱1.45	₱1.38	142K shares	₱199K	-₱0.07	-4.83%
Dec 17, 2024	₱1.45	₱1.47	₱1.39	204K shares	₱285K	-₱0.02	-1.36%
Dec 16, 2024	₱1.47	₱1.50	₱1.42	199K shares	₱293K	+₱0.05	+3.52%
Dec 13, 2024	₱1.42	₱1.50	₱1.38	407K shares	₱573K	-₱0.04	-2.74%
Dec 12, 2024	₱1.46	₱1.48	₱1.40	59K shares	₱85K	+₱0.01	+0.69%
Dec 11, 2024	₱1.45	₱1.52	₱1.37	496K shares	₱700K	+₱0.01	+0.69%
Dec 10, 2024	₱1.44	₱1.49	₱1.41	189K shares	₱273K	+₱0.03	+2.13%
Dec 09, 2024	₱1.41	₱1.48	₱1.38	110K shares	₱154K	+₱0.01	+0.71%
Dec 06, 2024	₱1.40	₱1.43	₱1.38	435K shares	₱608K	-₱0.03	-2.10%
Dec 05, 2024	₱1.43	₱1.50	₱1.42	96K shares	₱138K	-₱0.07	-4.67%
Dec 04, 2024	₱1.50	₱1.51	₱1.43	292K shares	₱431K	-₱0.01	-0.66%
Dec 03, 2024	₱1.51	₱1.53	₱1.42	164K shares	₱237K	+₱0.06	+4.14%
Dec 02, 2024	₱1.45	₱1.46	₱1.41	64K shares	₱92K	+₱0.04	+2.84%
Nov 29, 2024	₱1.41	₱1.57	₱1.40	1.08M shares	₱1.54 Million	-₱0.08	-5.37%
Nov 28, 2024	₱1.49	₱1.60	₱1.49	260K shares	₱393K	-₱0.10	-6.88%
Nov 27, 2024	₱1.60	₱1.60	₱1.53	86K shares	₱135K	+₱0.07	+4.58%
Nov 26, 2024	₱1.53	₱1.56	₱1.51	415K shares	₱641K	-₱0.02	-1.29%
Nov 25, 2024	₱1.55	₱1.62	₱1.55	40K shares	₱62K	-₱0.06	-3.73%
Nov 22, 2024	₱1.61	₱1.69	₱1.58	13K shares	₱21K	+₱0.03	+1.90%
Nov 21, 2024	₱1.58	₱1.64	₱1.58	173K shares	₱274K	-₱0.02	-1.25%
Nov 20, 2024	₱1.60	₱1.71	₱1.60	297K shares	₱477K	-₱0.07	-4.19%

Advanced Filters

Narrow down the WEB historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Min Price (₱)

Max Price (₱)

Min Volume

Price Change

Daily Change %

Day of Week

Reset Filters

Price & Volume Charts

Visual representation of WEB historical performance

The price chart displays WEB closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in WEB price history

Sep

2025

September 18, 2025

Highest Price

₱5.40

Peak price of ₱5.40 reached during this period, representing the stock's maximum value, with 6.84M shares traded and +7.36% price movement on that day

Sep

2025

September 02, 2025

Biggest Daily Gain

₱5.05 (+41.06%)

Single-day gain of 41.06% with ₱2.07 price increase, the largest percentage rise in this period, with 45.13M shares changing hands

Sep

2025

September 02, 2025

Highest Trading Volume

₱5.05 45.13M Shares (₱227.93M total value)

Most actively traded day with 45.13M shares (₱227.93M total value) at ₱5.05 per share, indicating peak investor activity

Mar

2025

March 24, 2025

Biggest Daily Loss

₱2.31 (-29.79%)

Single-day loss of -29.79% with ₱0.69 price decrease, the largest percentage drop in this period, with 37.27M shares traded during the decline

Mar

2025

March 03, 2025

Lowest Price

₱1.11

Lowest price of ₱1.11 recorded, marking the period's minimum valuation, with a -0.89% decline on that day

Historical Insights

Statistical analysis of WEB price movements

Price Volatility

High

WEB showed high volatility with a standard deviation of 7.16% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend

upward

The stock price exhibited an upward trend from November 20, 2024 to November 20, 2025, demonstrating positive momentum and price appreciation over the selected period.

Trading Days Analysis

245 Trading Days

During the 245 trading days analyzed, WEB recorded 119 positive days, 113 negative days, and 13 unchanged days, resulting in a win rate of 48.6% for the period.

Average Daily Change

+0.68%

The stock demonstrated an average daily change of +0.68%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range

₱4.29

The trading range spread for WEB was ₱4.29, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to WEB by sector and company group

PLUS DigiPlus Interactive Corp. ₱26.95 -0.19%

BLOOM Bloomberry Resorts Corporation ₱2.75 -1.43%

BEL Belle Corporation ₱1.33 2.31%

MJIC MJC Investments Corporation ₱1.00 0.00%

PRC Philippine Racing Club, Inc. ₱5.00 0.00%

MJC Manila Jockey Club, Inc. ₱1.27 0.00%

LOTO Pacific Online Systems Corporation ₱1.71 0.00%

PHR PH Resorts Group Holdings, Inc. ₱0.149 0.00%

Historical Price Data FAQs

Common questions about WEB stock price history

What is the WEB stock price history page?

The WEB stock price history page provides comprehensive historical trading data for Philweb Corporation, including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.

How do I use the advanced filters for WEB historical data?

Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.

What do the volatility levels mean in WEB insights?

Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.

How do I interpret the timeline milestones for WEB?

The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.

What are the date range limitations for WEB historical data?

You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).

How can I analyze trading volume patterns for WEB?

Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.

Explore the Philippine Stocks

Stocks by Group

Stocks by Dividend

Stocks by Sector

WEB Stock Price History - Philweb Corporation

Price & Volume Charts

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs