- Stock Price
- Price History
WEB Stock Price History - Philweb Corporation
Best Day (1Y)
₱15.00
September 07, 2026
Worst Day (1Y)
₱3.65
November 05, 2025
Average Volume (1Y)
3.64M
Daily Average
Most Traded (1Y)
40.26M
April 22, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Sep 07, 2026 | ₱15.00 | ₱15.00 | ₱14.88 | 10.66M shares | ₱159.73 Million | +₱0.63 | +4.17% |
| Sep 04, 2026 | ₱14.40 | ₱14.64 | ₱14.10 | 3.16M shares | ₱45.49 Million | +₱0.18 | +1.27% |
| Sep 03, 2026 | ₱14.22 | ₱14.50 | ₱14.22 | 1.63M shares | ₱23.29 Million | ₱0.00 | 0.00% |
| Sep 02, 2026 | ₱14.22 | ₱14.62 | ₱14.22 | 1.77M shares | ₱25.63 Million | -₱0.27 | -1.93% |
| Sep 01, 2026 | ₱14.50 | ₱14.80 | ₱14.06 | 2.38M shares | ₱34.53 Million | +₱0.12 | +0.83% |
| Aug 28, 2026 | ₱14.38 | ₱14.62 | ₱14.26 | 2.48M shares | ₱35.70 Million | +₱0.16 | +1.13% |
| Aug 27, 2026 | ₱14.22 | ₱14.76 | ₱14.14 | 2.15M shares | ₱30.70 Million | -₱0.37 | -2.60% |
| Aug 26, 2026 | ₱14.60 | ₱14.72 | ₱14.14 | 3.23M shares | ₱46.89 Million | +₱0.41 | +2.82% |
| Aug 25, 2026 | ₱14.20 | ₱14.26 | ₱14.00 | 2.25M shares | ₱31.94 Million | +₱0.12 | +0.85% |
| Aug 24, 2026 | ₱14.08 | ₱14.10 | ₱13.90 | 2.03M shares | ₱28.40 Million | +₱0.06 | +0.43% |
| Aug 20, 2026 | ₱14.02 | ₱14.30 | ₱14.02 | 2.92M shares | ₱41.26 Million | -₱0.08 | -0.57% |
| Aug 19, 2026 | ₱14.10 | ₱14.18 | ₱14.00 | 2.28M shares | ₱32.04 Million | -₱0.16 | -1.12% |
| Aug 18, 2026 | ₱14.26 | ₱14.58 | ₱14.06 | 2.97M shares | ₱42.35 Million | -₱0.31 | -2.19% |
| Aug 17, 2026 | ₱14.58 | ₱14.80 | ₱14.36 | 2.29M shares | ₱33.44 Million | -₱0.12 | -0.82% |
| Aug 14, 2026 | ₱14.70 | ₱14.70 | ₱14.20 | 2.29M shares | ₱33.36 Million | +₱0.24 | +1.66% |
| Aug 13, 2026 | ₱14.46 | ₱14.54 | ₱14.14 | 2.48M shares | ₱35.65 Million | -₱0.12 | -0.82% |
| Aug 12, 2026 | ₱14.58 | ₱14.68 | ₱13.80 | 9.40M shares | ₱134.66 Million | +₱0.82 | +5.65% |
| Aug 11, 2026 | ₱13.80 | ₱13.82 | ₱13.40 | 3.95M shares | ₱53.86 Million | +₱0.41 | +2.99% |
| Aug 10, 2026 | ₱13.40 | ₱13.74 | ₱13.18 | 3.78M shares | ₱50.93 Million | ₱0.00 | 0.00% |
| Aug 07, 2026 | ₱13.40 | ₱13.50 | ₱13.30 | 2.04M shares | ₱27.33 Million | -₱0.10 | -0.74% |
| Aug 06, 2026 | ₱13.50 | ₱13.54 | ₱13.08 | 3.78M shares | ₱50.43 Million | +₱0.31 | +2.27% |
| Aug 05, 2026 | ₱13.20 | ₱13.44 | ₱13.12 | 1.83M shares | ₱24.28 Million | +₱0.04 | +0.30% |
| Aug 04, 2026 | ₱13.16 | ₱13.28 | ₱13.08 | 1.69M shares | ₱22.20 Million | +₱0.10 | +0.77% |
| Aug 03, 2026 | ₱13.06 | ₱13.20 | ₱12.90 | 1.36M shares | ₱17.71 Million | -₱0.02 | -0.15% |
| Jul 31, 2026 | ₱13.08 | ₱13.28 | ₱13.08 | 2.11M shares | ₱27.76 Million | -₱0.12 | -0.91% |
| Jul 30, 2026 | ₱13.20 | ₱13.48 | ₱13.10 | 1.75M shares | ₱23.17 Million | ₱0.00 | 0.00% |
| Jul 29, 2026 | ₱13.20 | ₱13.50 | ₱13.16 | 987K shares | ₱13.09 Million | +₱0.04 | +0.30% |
| Jul 28, 2026 | ₱13.16 | ₱13.48 | ₱13.10 | 1.09M shares | ₱14.38 Million | ₱0.00 | 0.00% |
| Jul 27, 2026 | ₱13.16 | ₱13.40 | ₱13.06 | 629K shares | ₱8.29 Million | +₱0.04 | +0.30% |
| Jul 24, 2026 | ₱13.12 | ₱13.50 | ₱13.08 | 589K shares | ₱7.78 Million | ₱0.00 | 0.00% |
| Jul 23, 2026 | ₱13.12 | ₱13.50 | ₱12.90 | 1.17M shares | ₱15.43 Million | -₱0.08 | -0.61% |
| Jul 22, 2026 | ₱13.20 | ₱13.66 | ₱13.20 | 1.52M shares | ₱20.25 Million | -₱0.46 | -3.51% |
| Jul 21, 2026 | ₱13.68 | ₱13.74 | ₱13.46 | 1.28M shares | ₱17.42 Million | +₱0.12 | +0.88% |
| Jul 20, 2026 | ₱13.56 | ₱13.58 | ₱13.18 | 1.55M shares | ₱20.70 Million | -₱0.02 | -0.15% |
| Jul 17, 2026 | ₱13.58 | ₱13.80 | ₱13.40 | 1.63M shares | ₱22.04 Million | -₱0.22 | -1.59% |
| Jul 16, 2026 | ₱13.80 | ₱13.80 | ₱13.32 | 622K shares | ₱8.43 Million | +₱0.12 | +0.88% |
| Jul 15, 2026 | ₱13.68 | ₱14.04 | ₱13.50 | 1.66M shares | ₱22.66 Million | -₱0.29 | -2.15% |
| Jul 14, 2026 | ₱13.98 | ₱14.20 | ₱13.84 | 1.38M shares | ₱19.28 Million | -₱0.12 | -0.85% |
| Jul 13, 2026 | ₱14.10 | ₱14.30 | ₱14.10 | 1.29M shares | ₱18.33 Million | -₱0.06 | -0.42% |
| Jul 10, 2026 | ₱14.16 | ₱14.20 | ₱13.76 | 2.75M shares | ₱38.62 Million | +₱0.63 | +4.42% |
| Jul 09, 2026 | ₱13.56 | ₱13.72 | ₱13.30 | 2.27M shares | ₱30.71 Million | -₱0.04 | -0.29% |
| Jul 08, 2026 | ₱13.60 | ₱13.96 | ₱13.58 | 1.20M shares | ₱16.35 Million | -₱0.22 | -1.59% |
| Jul 07, 2026 | ₱13.82 | ₱14.00 | ₱13.68 | 1.69M shares | ₱23.33 Million | -₱0.02 | -0.14% |
| Jul 06, 2026 | ₱13.84 | ₱14.06 | ₱13.78 | 1.51M shares | ₱21.12 Million | -₱0.12 | -0.86% |
| Jul 03, 2026 | ₱13.96 | ₱14.00 | ₱13.66 | 1.96M shares | ₱27.01 Million | -₱0.08 | -0.57% |
| Jul 02, 2026 | ₱14.04 | ₱14.30 | ₱14.02 | 1.63M shares | ₱23.08 Million | +₱0.04 | +0.29% |
| Jul 01, 2026 | ₱14.00 | ₱14.26 | ₱13.94 | 2.12M shares | ₱29.81 Million | ₱0.00 | 0.00% |
| Jun 30, 2026 | ₱14.00 | ₱14.10 | ₱13.54 | 3.81M shares | ₱53.13 Million | +₱0.20 | +1.45% |
| Jun 29, 2026 | ₱13.80 | ₱14.50 | ₱13.70 | 3.58M shares | ₱50.18 Million | -₱0.67 | -4.83% |
| Jun 26, 2026 | ₱14.50 | ₱14.60 | ₱14.14 | 2.12M shares | ₱30.54 Million | ₱0.00 | 0.00% |
| Jun 25, 2026 | ₱14.50 | ₱14.70 | ₱14.10 | 4.80M shares | ₱69.39 Million | +₱0.02 | +0.14% |
| Jun 24, 2026 | ₱14.48 | ₱14.50 | ₱13.38 | 9.84M shares | ₱139.40 Million | +₱1.19 | +8.22% |
| Jun 23, 2026 | ₱13.38 | ₱13.86 | ₱12.80 | 5.59M shares | ₱74.39 Million | +₱0.61 | +4.53% |
| Jun 22, 2026 | ₱12.80 | ₱13.06 | ₱12.50 | 7.53M shares | ₱96.96 Million | +₱0.06 | +0.47% |
| Jun 19, 2026 | ₱12.74 | ₱12.80 | ₱12.34 | 3.66M shares | ₱46.25 Million | +₱0.24 | +1.92% |
| Jun 18, 2026 | ₱12.50 | ₱12.70 | ₱12.18 | 2.99M shares | ₱37.37 Million | +₱0.18 | +1.46% |
| Jun 17, 2026 | ₱12.32 | ₱12.46 | ₱12.00 | 2.41M shares | ₱29.55 Million | +₱0.33 | +2.67% |
| Jun 16, 2026 | ₱12.00 | ₱12.22 | ₱11.96 | 1.68M shares | ₱20.25 Million | -₱0.06 | -0.50% |
| Jun 15, 2026 | ₱12.06 | ₱12.30 | ₱11.78 | 2.03M shares | ₱24.45 Million | +₱0.29 | +2.38% |
| Jun 11, 2026 | ₱11.78 | ₱11.82 | ₱11.58 | 1.99M shares | ₱23.40 Million | +₱0.04 | +0.34% |
| Jun 10, 2026 | ₱11.74 | ₱11.80 | ₱11.40 | 1.80M shares | ₱21.09 Million | +₱0.06 | +0.51% |
| Jun 09, 2026 | ₱11.68 | ₱11.70 | ₱11.34 | 1.49M shares | ₱17.32 Million | +₱0.08 | +0.69% |
| Jun 08, 2026 | ₱11.60 | ₱11.74 | ₱11.14 | 2.13M shares | ₱24.48 Million | -₱0.02 | -0.17% |
| Jun 05, 2026 | ₱11.62 | ₱11.66 | ₱11.42 | 1.57M shares | ₱18.19 Million | +₱0.06 | +0.52% |
| Jun 04, 2026 | ₱11.56 | ₱11.68 | ₱11.04 | 1.85M shares | ₱21.18 Million | -₱0.12 | -1.03% |
| Jun 03, 2026 | ₱11.68 | ₱12.30 | ₱11.40 | 4.06M shares | ₱47.37 Million | -₱0.50 | -4.26% |
| Jun 02, 2026 | ₱12.20 | ₱12.40 | ₱12.16 | 2.63M shares | ₱32.42 Million | ₱0.00 | 0.00% |
| Jun 01, 2026 | ₱12.20 | ₱12.42 | ₱11.54 | 2.55M shares | ₱30.55 Million | ₱0.00 | 0.00% |
| May 29, 2026 | ₱12.20 | ₱13.08 | ₱12.20 | 7.27M shares | ₱91.77 Million | -₱0.10 | -0.81% |
| May 28, 2026 | ₱12.30 | ₱12.36 | ₱12.00 | 2.71M shares | ₱33.05 Million | +₱0.10 | +0.82% |
| May 26, 2026 | ₱12.20 | ₱12.32 | ₱12.10 | 1.17M shares | ₱14.32 Million | ₱0.00 | 0.00% |
| May 25, 2026 | ₱12.20 | ₱12.48 | ₱12.12 | 1.34M shares | ₱16.44 Million | -₱0.08 | -0.65% |
| May 22, 2026 | ₱12.28 | ₱12.50 | ₱12.18 | 1.83M shares | ₱22.60 Million | +₱0.10 | +0.82% |
| May 21, 2026 | ₱12.18 | ₱12.60 | ₱12.00 | 2.40M shares | ₱29.23 Million | -₱0.06 | -0.49% |
| May 20, 2026 | ₱12.24 | ₱12.50 | ₱12.00 | 1.50M shares | ₱18.48 Million | +₱0.14 | +1.16% |
| May 19, 2026 | ₱12.10 | ₱12.42 | ₱12.04 | 404K shares | ₱4.91 Million | -₱0.20 | -1.63% |
| May 18, 2026 | ₱12.30 | ₱12.58 | ₱12.00 | 1.81M shares | ₱22.31 Million | -₱0.18 | -1.44% |
| May 15, 2026 | ₱12.48 | ₱12.64 | ₱11.82 | 5.27M shares | ₱64.73 Million | +₱0.63 | +5.05% |
| May 14, 2026 | ₱11.88 | ₱12.06 | ₱11.08 | 5.89M shares | ₱69.20 Million | +₱0.86 | +7.22% |
| May 13, 2026 | ₱11.08 | ₱11.22 | ₱10.20 | 6.47M shares | ₱70.23 Million | +₱0.31 | +2.78% |
| May 12, 2026 | ₱10.78 | ₱10.80 | ₱10.64 | 673K shares | ₱7.23 Million | -₱0.02 | -0.19% |
| May 11, 2026 | ₱10.80 | ₱10.94 | ₱10.66 | 749K shares | ₱8.06 Million | -₱0.06 | -0.55% |
| May 08, 2026 | ₱10.86 | ₱10.94 | ₱10.80 | 652K shares | ₱7.08 Million | -₱0.02 | -0.18% |
| May 07, 2026 | ₱10.88 | ₱10.96 | ₱10.80 | 842K shares | ₱9.16 Million | -₱0.02 | -0.18% |
| May 06, 2026 | ₱10.90 | ₱10.96 | ₱10.86 | 1.61M shares | ₱17.58 Million | -₱0.06 | -0.55% |
| May 05, 2026 | ₱10.96 | ₱11.18 | ₱10.80 | 810K shares | ₱8.86 Million | -₱0.04 | -0.36% |
| May 04, 2026 | ₱11.00 | ₱11.18 | ₱10.90 | 1.61M shares | ₱17.74 Million | ₱0.00 | 0.00% |
| Apr 30, 2026 | ₱11.00 | ₱11.20 | ₱10.70 | 2.86M shares | ₱31.18 Million | -₱0.06 | -0.54% |
| Apr 29, 2026 | ₱11.06 | ₱11.20 | ₱10.82 | 4.84M shares | ₱53.20 Million | ₱0.00 | 0.00% |
| Apr 28, 2026 | ₱11.06 | ₱11.34 | ₱10.88 | 4.23M shares | ₱46.90 Million | -₱0.25 | -2.30% |
| Apr 27, 2026 | ₱11.32 | ₱11.70 | ₱11.12 | 15.29M shares | ₱170.74 Million | -₱0.16 | -1.39% |
| Apr 24, 2026 | ₱11.48 | ₱11.60 | ₱11.26 | 1.21M shares | ₱13.81 Million | -₱0.04 | -0.35% |
| Apr 23, 2026 | ₱11.52 | ₱12.20 | ₱11.36 | 4.72M shares | ₱56.12 Million | -₱0.35 | -3.03% |
| Apr 22, 2026 | ₱11.88 | ₱12.00 | ₱11.52 | 40.26M shares | ₱478.23 Million | +₱0.29 | +2.41% |
| Apr 21, 2026 | ₱11.60 | ₱11.88 | ₱11.32 | 1.87M shares | ₱21.68 Million | ₱0.00 | 0.00% |
| Apr 20, 2026 | ₱11.60 | ₱12.04 | ₱11.52 | 5.63M shares | ₱66.87 Million | -₱0.10 | -0.85% |
| Apr 17, 2026 | ₱11.70 | ₱11.84 | ₱11.16 | 4.09M shares | ₱47.30 Million | +₱0.63 | +5.41% |
| Apr 16, 2026 | ₱11.10 | ₱11.10 | ₱10.00 | 16.73M shares | ₱178.29 Million | +₱1.15 | +10.34% |
| Apr 15, 2026 | ₱10.06 | ₱10.28 | ₱9.93 | 1.83M shares | ₱18.34 Million | -₱0.20 | -1.95% |
| Apr 14, 2026 | ₱10.26 | ₱10.28 | ₱9.91 | 1.50M shares | ₱15.22 Million | +₱0.25 | +2.40% |
| Apr 13, 2026 | ₱10.02 | ₱10.12 | ₱9.78 | 2.25M shares | ₱22.32 Million | -₱0.10 | -0.99% |
| Apr 10, 2026 | ₱10.12 | ₱10.76 | ₱10.00 | 5.81M shares | ₱59.69 Million | -₱0.60 | -5.95% |
| Apr 08, 2026 | ₱10.76 | ₱11.28 | ₱10.50 | 4.68M shares | ₱51.11 Million | +₱0.27 | +2.48% |
| Apr 07, 2026 | ₱10.50 | ₱10.94 | ₱10.26 | 1.77M shares | ₱18.60 Million | ₱0.00 | 0.00% |
| Apr 06, 2026 | ₱10.50 | ₱10.86 | ₱10.10 | 2.34M shares | ₱24.40 Million | ₱0.00 | 0.00% |
| Apr 01, 2026 | ₱10.50 | ₱11.40 | ₱10.50 | 3.13M shares | ₱34.13 Million | -₱0.48 | -4.55% |
| Mar 31, 2026 | ₱11.00 | ₱11.04 | ₱10.12 | 2.66M shares | ₱28.65 Million | +₱0.12 | +1.10% |
| Mar 30, 2026 | ₱10.88 | ₱11.50 | ₱10.48 | 5.86M shares | ₱63.33 Million | -₱0.76 | -7.01% |
| Mar 27, 2026 | ₱11.70 | ₱11.86 | ₱11.34 | 2.05M shares | ₱23.74 Million | -₱0.16 | -1.35% |
| Mar 26, 2026 | ₱11.86 | ₱11.94 | ₱11.50 | 1.60M shares | ₱18.77 Million | ₱0.00 | 0.00% |
| Mar 25, 2026 | ₱11.86 | ₱12.00 | ₱11.80 | 3.39M shares | ₱40.31 Million | +₱0.06 | +0.51% |
| Mar 24, 2026 | ₱11.80 | ₱12.00 | ₱11.70 | 1.44M shares | ₱16.97 Million | ₱0.00 | 0.00% |
| Mar 23, 2026 | ₱11.80 | ₱11.96 | ₱11.46 | 2.48M shares | ₱29.06 Million | -₱0.16 | -1.34% |
| Mar 19, 2026 | ₱11.96 | ₱11.98 | ₱11.32 | 9.13M shares | ₱107.75 Million | +₱0.48 | +4.00% |
| Mar 18, 2026 | ₱11.50 | ₱11.90 | ₱11.46 | 2.85M shares | ₱33.31 Million | -₱0.08 | -0.69% |
| Mar 17, 2026 | ₱11.58 | ₱11.60 | ₱10.62 | 4.14M shares | ₱46.40 Million | +₱0.84 | +7.22% |
| Mar 16, 2026 | ₱10.80 | ₱10.82 | ₱10.42 | 3.02M shares | ₱32.16 Million | +₱0.02 | +0.19% |
| Mar 13, 2026 | ₱10.78 | ₱10.84 | ₱10.54 | 3.74M shares | ₱40.14 Million | -₱0.22 | -2.00% |
| Mar 12, 2026 | ₱11.00 | ₱11.24 | ₱10.82 | 1.47M shares | ₱16.11 Million | -₱0.24 | -2.14% |
| Mar 11, 2026 | ₱11.24 | ₱11.24 | ₱10.54 | 12.58M shares | ₱139.10 Million | +₱0.46 | +4.07% |
| Mar 10, 2026 | ₱10.80 | ₱11.18 | ₱10.30 | 4.48M shares | ₱48.48 Million | +₱0.46 | +4.25% |
| Mar 09, 2026 | ₱10.36 | ₱10.90 | ₱9.50 | 8.51M shares | ₱83.27 Million | -₱0.60 | -5.82% |
| Mar 06, 2026 | ₱11.00 | ₱11.62 | ₱10.90 | 3.45M shares | ₱38.44 Million | -₱0.37 | -3.34% |
| Mar 05, 2026 | ₱11.38 | ₱11.98 | ₱11.34 | 2.40M shares | ₱28.14 Million | +₱0.02 | +0.18% |
| Mar 04, 2026 | ₱11.36 | ₱11.98 | ₱11.20 | 2.81M shares | ₱32.59 Million | -₱0.61 | -5.33% |
| Mar 03, 2026 | ₱12.00 | ₱12.28 | ₱11.80 | 2.89M shares | ₱34.61 Million | +₱0.10 | +0.84% |
| Mar 02, 2026 | ₱11.90 | ₱12.10 | ₱11.56 | 2.62M shares | ₱30.91 Million | -₱0.20 | -1.65% |
| Feb 27, 2026 | ₱12.10 | ₱12.86 | ₱12.08 | 1.98M shares | ₱24.48 Million | +₱0.20 | +1.68% |
| Feb 26, 2026 | ₱11.90 | ₱12.30 | ₱11.82 | 3.45M shares | ₱41.58 Million | -₱0.10 | -0.83% |
| Feb 25, 2026 | ₱12.00 | ₱12.00 | ₱11.66 | 3.04M shares | ₱36.23 Million | +₱0.63 | +5.26% |
| Feb 24, 2026 | ₱11.40 | ₱11.64 | ₱10.90 | 4.75M shares | ₱53.68 Million | +₱0.52 | +4.59% |
| Feb 23, 2026 | ₱10.90 | ₱10.90 | ₱10.24 | 3.25M shares | ₱34.93 Million | +₱0.70 | +6.45% |
| Feb 20, 2026 | ₱10.24 | ₱10.66 | ₱10.14 | 1.46M shares | ₱15.19 Million | -₱0.14 | -1.35% |
| Feb 19, 2026 | ₱10.38 | ₱10.40 | ₱9.83 | 3.78M shares | ₱38.46 Million | +₱0.49 | +4.74% |
| Feb 18, 2026 | ₱9.91 | ₱9.98 | ₱9.60 | 1.74M shares | ₱17.12 Million | -₱0.07 | -0.70% |
| Feb 16, 2026 | ₱9.98 | ₱10.00 | ₱9.61 | 2.50M shares | ₱24.85 Million | +₱0.40 | +3.96% |
| Feb 13, 2026 | ₱9.60 | ₱9.98 | ₱9.60 | 4.52M shares | ₱44.03 Million | -₱0.37 | -3.90% |
| Feb 12, 2026 | ₱9.99 | ₱10.10 | ₱9.80 | 2.48M shares | ₱24.62 Million | -₱0.11 | -1.09% |
| Feb 11, 2026 | ₱10.10 | ₱10.28 | ₱10.08 | 1.85M shares | ₱18.86 Million | +₱0.02 | +0.20% |
| Feb 10, 2026 | ₱10.08 | ₱10.16 | ₱9.77 | 3.77M shares | ₱37.83 Million | +₱0.32 | +3.17% |
| Feb 09, 2026 | ₱9.77 | ₱10.04 | ₱9.77 | 3.43M shares | ₱34.00 Million | -₱0.03 | -0.31% |
| Feb 06, 2026 | ₱9.80 | ₱9.94 | ₱9.66 | 1.59M shares | ₱15.50 Million | -₱0.06 | -0.61% |
| Feb 05, 2026 | ₱9.86 | ₱10.00 | ₱9.75 | 2.07M shares | ₱20.50 Million | +₱0.12 | +1.23% |
| Feb 04, 2026 | ₱9.74 | ₱9.85 | ₱9.48 | 1.41M shares | ₱13.66 Million | +₱0.29 | +2.96% |
| Feb 03, 2026 | ₱9.46 | ₱9.77 | ₱9.25 | 2.09M shares | ₱19.66 Million | +₱0.01 | +0.11% |
| Feb 02, 2026 | ₱9.45 | ₱9.80 | ₱9.31 | 2.87M shares | ₱27.28 Million | -₱0.23 | -2.48% |
| Jan 30, 2026 | ₱9.69 | ₱10.00 | ₱8.63 | 9.50M shares | ₱89.84 Million | +₱1.56 | +16.05% |
| Jan 29, 2026 | ₱8.35 | ₱8.49 | ₱7.90 | 5.64M shares | ₱46.02 Million | +₱0.48 | +5.70% |
| Jan 28, 2026 | ₱7.90 | ₱8.00 | ₱7.85 | 1.67M shares | ₱13.22 Million | -₱0.09 | -1.13% |
| Jan 27, 2026 | ₱7.99 | ₱8.00 | ₱7.77 | 5.61M shares | ₱44.60 Million | +₱0.06 | +0.76% |
| Jan 26, 2026 | ₱7.93 | ₱7.99 | ₱7.55 | 4.11M shares | ₱32.17 Million | +₱0.25 | +3.12% |
| Jan 23, 2026 | ₱7.69 | ₱7.69 | ₱7.32 | 3.02M shares | ₱22.92 Million | +₱0.19 | +2.53% |
| Jan 22, 2026 | ₱7.50 | ₱7.69 | ₱7.46 | 2.28M shares | ₱17.21 Million | -₱0.01 | -0.13% |
| Jan 21, 2026 | ₱7.51 | ₱7.57 | ₱7.32 | 4.97M shares | ₱37.33 Million | +₱0.23 | +3.02% |
| Jan 20, 2026 | ₱7.29 | ₱7.68 | ₱7.28 | 3.75M shares | ₱27.77 Million | -₱0.09 | -1.22% |
| Jan 19, 2026 | ₱7.38 | ₱7.54 | ₱6.93 | 3.71M shares | ₱26.95 Million | +₱0.48 | +6.49% |
| Jan 16, 2026 | ₱6.93 | ₱7.30 | ₱6.93 | 5.91M shares | ₱42.19 Million | -₱0.15 | -2.12% |
| Jan 15, 2026 | ₱7.08 | ₱7.08 | ₱6.52 | 8.97M shares | ₱61.44 Million | +₱0.63 | +8.92% |
| Jan 14, 2026 | ₱6.50 | ₱6.58 | ₱6.25 | 1.59M shares | ₱10.19 Million | +₱0.17 | +2.69% |
| Jan 13, 2026 | ₱6.33 | ₱6.40 | ₱6.18 | 3.89M shares | ₱24.30 Million | -₱0.01 | -0.16% |
| Jan 12, 2026 | ₱6.34 | ₱6.37 | ₱6.21 | 2.59M shares | ₱16.30 Million | -₱0.02 | -0.31% |
| Jan 09, 2026 | ₱6.36 | ₱6.50 | ₱6.36 | 961K shares | ₱6.15 Million | -₱0.05 | -0.78% |
| Jan 08, 2026 | ₱6.41 | ₱6.63 | ₱6.41 | 2.75M shares | ₱17.98 Million | +₱0.02 | +0.31% |
| Jan 07, 2026 | ₱6.39 | ₱6.53 | ₱6.29 | 2.14M shares | ₱13.68 Million | -₱0.03 | -0.47% |
| Jan 06, 2026 | ₱6.42 | ₱6.55 | ₱6.26 | 2.57M shares | ₱16.60 Million | +₱0.16 | +2.56% |
| Jan 05, 2026 | ₱6.26 | ₱6.40 | ₱6.21 | 1.23M shares | ₱7.70 Million | -₱0.01 | -0.16% |
| Jan 02, 2026 | ₱6.27 | ₱6.49 | ₱6.20 | 1.31M shares | ₱8.38 Million | +₱0.07 | +1.13% |
| Dec 29, 2025 | ₱6.20 | ₱6.39 | ₱6.20 | 1.07M shares | ₱6.73 Million | ₱0.00 | 0.00% |
| Dec 26, 2025 | ₱6.20 | ₱6.43 | ₱6.15 | 1.77M shares | ₱11.04 Million | -₱0.10 | -1.59% |
| Dec 23, 2025 | ₱6.30 | ₱6.40 | ₱6.11 | 1.33M shares | ₱8.30 Million | +₱0.13 | +2.11% |
| Dec 22, 2025 | ₱6.17 | ₱6.20 | ₱5.81 | 1.16M shares | ₱7.05 Million | +₱0.28 | +4.58% |
| Dec 19, 2025 | ₱5.90 | ₱5.98 | ₱5.75 | 1.62M shares | ₱9.47 Million | +₱0.10 | +1.72% |
| Dec 18, 2025 | ₱5.80 | ₱5.96 | ₱5.67 | 2.63M shares | ₱15.09 Million | -₱0.01 | -0.17% |
| Dec 17, 2025 | ₱5.81 | ₱6.03 | ₱5.71 | 2.79M shares | ₱16.16 Million | -₱0.13 | -2.19% |
| Dec 16, 2025 | ₱5.94 | ₱6.19 | ₱5.86 | 2.57M shares | ₱15.29 Million | -₱0.20 | -3.41% |
| Dec 15, 2025 | ₱6.15 | ₱6.61 | ₱5.98 | 4.42M shares | ₱27.50 Million | -₱0.10 | -1.60% |
| Dec 12, 2025 | ₱6.25 | ₱6.33 | ₱6.20 | 2.56M shares | ₱16.00 Million | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱6.25 | ₱6.50 | ₱6.09 | 1.93M shares | ₱12.02 Million | -₱0.15 | -2.34% |
| Dec 10, 2025 | ₱6.40 | ₱6.79 | ₱6.40 | 3.68M shares | ₱24.09 Million | -₱0.29 | -4.48% |
| Dec 09, 2025 | ₱6.70 | ₱6.79 | ₱6.42 | 4.37M shares | ₱28.84 Million | +₱0.31 | +4.69% |
| Dec 05, 2025 | ₱6.40 | ₱6.49 | ₱6.20 | 1.81M shares | ₱11.55 Million | +₱0.03 | +0.47% |
| Dec 04, 2025 | ₱6.37 | ₱6.77 | ₱5.81 | 8.64M shares | ₱53.60 Million | -₱0.25 | -3.92% |
| Dec 03, 2025 | ₱6.63 | ₱7.00 | ₱6.60 | 7.27M shares | ₱49.64 Million | -₱0.22 | -3.35% |
| Dec 02, 2025 | ₱6.86 | ₱6.92 | ₱6.57 | 2.11M shares | ₱14.31 Million | +₱0.12 | +1.78% |
| Dec 01, 2025 | ₱6.74 | ₱6.92 | ₱6.68 | 5.48M shares | ₱37.40 Million | -₱0.02 | -0.30% |
| Nov 28, 2025 | ₱6.76 | ₱6.94 | ₱6.38 | 8.85M shares | ₱59.67 Million | +₱0.60 | +8.86% |
| Nov 27, 2025 | ₱6.21 | ₱6.25 | ₱5.90 | 3.42M shares | ₱20.87 Million | +₱0.26 | +4.19% |
| Nov 26, 2025 | ₱5.96 | ₱6.50 | ₱5.80 | 8.19M shares | ₱50.92 Million | -₱0.18 | -3.09% |
| Nov 25, 2025 | ₱6.15 | ₱6.40 | ₱5.25 | 15.33M shares | ₱90.59 Million | +₱1.07 | +17.37% |
| Nov 24, 2025 | ₱5.24 | ₱5.27 | ₱5.02 | 3.35M shares | ₱17.32 Million | +₱0.22 | +4.17% |
| Nov 21, 2025 | ₱5.03 | ₱5.05 | ₱4.71 | 3.30M shares | ₱16.36 Million | +₱0.30 | +5.89% |
| Nov 20, 2025 | ₱4.75 | ₱4.80 | ₱4.65 | 1.55M shares | ₱7.38 Million | +₱0.11 | +2.37% |
| Nov 19, 2025 | ₱4.64 | ₱4.70 | ₱4.44 | 3.30M shares | ₱15.28 Million | +₱0.03 | +0.65% |
| Nov 18, 2025 | ₱4.61 | ₱4.63 | ₱4.23 | 7.52M shares | ₱33.98 Million | +₱0.41 | +8.98% |
| Nov 17, 2025 | ₱4.23 | ₱4.25 | ₱3.87 | 3.36M shares | ₱13.73 Million | +₱0.36 | +8.46% |
| Nov 14, 2025 | ₱3.90 | ₱4.25 | ₱3.80 | 5.14M shares | ₱21.01 Million | -₱0.19 | -4.88% |
| Nov 13, 2025 | ₱4.10 | ₱4.10 | ₱3.81 | 2.95M shares | ₱11.88 Million | +₱0.21 | +5.13% |
| Nov 12, 2025 | ₱3.90 | ₱3.95 | ₱3.83 | 1.95M shares | ₱7.56 Million | -₱0.06 | -1.52% |
| Nov 11, 2025 | ₱3.96 | ₱3.98 | ₱3.75 | 2.05M shares | ₱7.96 Million | +₱0.17 | +4.21% |
| Nov 10, 2025 | ₱3.80 | ₱3.82 | ₱3.62 | 407K shares | ₱1.49 Million | +₱0.11 | +2.98% |
| Nov 07, 2025 | ₱3.69 | ₱3.84 | ₱3.62 | 130K shares | ₱482K | -₱0.11 | -2.89% |
| Nov 06, 2025 | ₱3.80 | ₱3.80 | ₱3.53 | 2.02M shares | ₱7.40 Million | +₱0.16 | +4.11% |
| Nov 05, 2025 | ₱3.65 | ₱3.91 | ₱3.65 | 702K shares | ₱2.62 Million | -₱0.24 | -6.65% |
| Nov 04, 2025 | ₱3.91 | ₱3.93 | ₱3.86 | 706K shares | ₱2.75 Million | +₱0.13 | +3.44% |
| Nov 03, 2025 | ₱3.78 | ₱3.82 | ₱3.51 | 2.65M shares | ₱9.78 Million | -₱0.04 | -1.05% |
| Oct 30, 2025 | ₱3.82 | ₱4.00 | ₱3.80 | 648K shares | ₱2.48 Million | -₱0.05 | -1.29% |
| Oct 29, 2025 | ₱3.87 | ₱4.04 | ₱3.87 | 671K shares | ₱2.64 Million | -₱0.08 | -2.03% |
| Oct 28, 2025 | ₱3.95 | ₱4.00 | ₱3.70 | 2.05M shares | ₱7.97 Million | +₱0.01 | +0.25% |
| Oct 27, 2025 | ₱3.94 | ₱4.15 | ₱3.90 | 3.19M shares | ₱12.75 Million | -₱0.24 | -6.19% |
| Oct 24, 2025 | ₱4.20 | ₱4.30 | ₱4.19 | 477K shares | ₱2.01 Million | -₱0.10 | -2.33% |
| Oct 23, 2025 | ₱4.30 | ₱4.31 | ₱4.02 | 1.82M shares | ₱7.57 Million | +₱0.25 | +5.91% |
| Oct 22, 2025 | ₱4.06 | ₱4.38 | ₱4.04 | 2.63M shares | ₱11.04 Million | -₱0.23 | -5.58% |
| Oct 21, 2025 | ₱4.30 | ₱4.38 | ₱4.28 | 1.84M shares | ₱7.92 Million | -₱0.08 | -1.83% |
| Oct 20, 2025 | ₱4.38 | ₱4.39 | ₱4.30 | 819K shares | ₱3.54 Million | -₱0.04 | -0.90% |
| Oct 17, 2025 | ₱4.42 | ₱4.46 | ₱4.18 | 1.29M shares | ₱5.54 Million | +₱0.04 | +0.91% |
| Oct 16, 2025 | ₱4.38 | ₱4.50 | ₱4.30 | 578K shares | ₱2.54 Million | +₱0.07 | +1.62% |
| Oct 15, 2025 | ₱4.31 | ₱4.31 | ₱4.25 | 950K shares | ₱4.08 Million | +₱0.01 | +0.23% |
| Oct 14, 2025 | ₱4.30 | ₱4.64 | ₱4.25 | 2.67M shares | ₱11.67 Million | -₱0.18 | -4.23% |
| Oct 13, 2025 | ₱4.49 | ₱4.70 | ₱4.30 | 3.49M shares | ₱15.97 Million | +₱0.01 | +0.22% |
| Oct 10, 2025 | ₱4.48 | ₱4.81 | ₱4.06 | 12.32M shares | ₱55.38 Million | +₱0.46 | +10.34% |
| Oct 09, 2025 | ₱4.06 | ₱5.09 | ₱4.05 | 16.71M shares | ₱76.74 Million | -₱0.82 | -20.24% |
| Oct 08, 2025 | ₱5.09 | ₱5.14 | ₱5.02 | 3.72M shares | ₱18.89 Million | +₱0.10 | +2.00% |
| Oct 07, 2025 | ₱4.99 | ₱5.01 | ₱4.78 | 3.16M shares | ₱15.53 Million | +₱0.21 | +4.18% |
| Oct 06, 2025 | ₱4.79 | ₱4.97 | ₱4.60 | 3.77M shares | ₱17.93 Million | -₱0.18 | -3.82% |
| Oct 03, 2025 | ₱4.98 | ₱5.03 | ₱4.92 | 1.19M shares | ₱5.95 Million | +₱0.06 | +1.22% |
| Oct 02, 2025 | ₱4.92 | ₱5.03 | ₱4.92 | 1.37M shares | ₱6.83 Million | -₱0.10 | -1.99% |
| Oct 01, 2025 | ₱5.02 | ₱5.10 | ₱4.96 | 3.42M shares | ₱17.21 Million | +₱0.04 | +0.80% |
| Sep 30, 2025 | ₱4.98 | ₱5.01 | ₱4.85 | 5.09M shares | ₱25.04 Million | -₱0.02 | -0.40% |
| Sep 29, 2025 | ₱5.00 | ₱5.19 | ₱4.98 | 2.94M shares | ₱14.78 Million | -₱0.08 | -1.57% |
| Sep 26, 2025 | ₱5.08 | ₱5.16 | ₱5.07 | 470K shares | ₱2.39 Million | -₱0.01 | -0.20% |
| Sep 25, 2025 | ₱5.09 | ₱5.21 | ₱5.06 | 2.10M shares | ₱10.75 Million | -₱0.07 | -1.36% |
| Sep 24, 2025 | ₱5.16 | ₱5.21 | ₱5.05 | 1.75M shares | ₱8.93 Million | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱5.16 | ₱5.26 | ₱5.15 | 1.45M shares | ₱7.50 Million | -₱0.10 | -1.90% |
| Sep 22, 2025 | ₱5.26 | ₱5.36 | ₱5.24 | 2.95M shares | ₱15.56 Million | +₱0.18 | +3.34% |
| Sep 19, 2025 | ₱5.09 | ₱5.50 | ₱4.95 | 26.27M shares | ₱137.12 Million | -₱0.29 | -5.74% |
| Sep 18, 2025 | ₱5.40 | ₱5.45 | ₱5.00 | 6.84M shares | ₱36.22 Million | +₱0.40 | +7.36% |
| Sep 17, 2025 | ₱5.03 | ₱5.37 | ₱5.00 | 5.80M shares | ₱29.98 Million | -₱0.12 | -2.33% |
| Sep 16, 2025 | ₱5.15 | ₱5.35 | ₱4.76 | 10.45M shares | ₱53.17 Million | +₱0.18 | +3.41% |
| Sep 15, 2025 | ₱4.98 | ₱5.15 | ₱4.95 | 2.29M shares | ₱11.60 Million | -₱0.07 | -1.39% |
| Sep 12, 2025 | ₱5.05 | ₱5.30 | ₱4.85 | 6.11M shares | ₱31.05 Million | -₱0.16 | -3.26% |
| Sep 11, 2025 | ₱5.22 | ₱5.26 | ₱4.89 | 11.82M shares | ₱60.96 Million | +₱0.21 | +3.98% |
| Sep 10, 2025 | ₱5.02 | ₱5.12 | ₱4.67 | 7.29M shares | ₱36.58 Million | +₱0.31 | +6.13% |
| Sep 09, 2025 | ₱4.73 | ₱4.80 | ₱4.60 | 5.34M shares | ₱25.24 Million | +₱0.32 | +6.77% |
| Sep 08, 2025 | ₱4.43 | ₱5.48 | ₱4.43 | 24.16M shares | ₱121.45 Million | -₱0.75 | -16.89% |
This historical data puts the recent movement of the WEB stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where WEB sits within its recent range.
Price & Volume Charts
Visual representation of WEB historical performance for the selected period
Historical Price Chart
The chart displays WEB closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in WEB price history for the selected period
Sep
2026
September 07, 2026
Highest Price
₱15.00
Peak price of ₱15.00 reached during this period, representing the stock's maximum value, with 10.66M shares traded and +4.17% price movement on that day
Apr
2026
April 22, 2026
Highest Trading Volume
₱11.88
40.26M Shares (₱478.25M total value)
Most actively traded day with 40.26M shares (₱478.25M total value) at ₱11.88 per share, indicating peak investor activity
Nov
2025
November 25, 2025
Biggest Daily Gain
₱6.15
(+17.37%)
Single-day gain of 17.37% with ₱1.07 price increase, the largest percentage rise in this period, with 15.33M shares changing hands
Nov
2025
November 05, 2025
Lowest Price
₱3.65
Lowest price of ₱3.65 recorded, marking the period's minimum valuation, with a -6.65% decline on that day
Oct
2025
October 09, 2025
Biggest Daily Loss
₱4.06
(-20.24%)
Single-day loss of -20.24% with ₱0.82 price decrease, the largest percentage drop in this period, with 16.71M shares traded during the decline
Historical Insights
Statistical analysis of WEB price movements for the selected period
Long-Term Trend (MA200)
Bullish
WEB is trading 41.68% above the 200-day Moving Average (₱10.59). This level often acts as dynamic support during uptrends.
Price Volatility
High
WEB showed high volatility with a standard deviation of 3.83% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from September 08, 2025 to September 08, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, WEB recorded 112 positive days, 112 negative days, and 20 unchanged days, resulting in a win rate of 45.9% for the period.
Average Daily Change
+0.50%
The stock demonstrated an average daily change of +0.50%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱11.35
The trading range spread for WEB was ₱11.35, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to WEB by sector and industry.
Historical Price Data FAQs
Common questions about WEB stock price history page
What is the WEB stock price history page?
The WEB stock price history page provides comprehensive historical trading data for Philweb Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is WEB's 52-week trading range?
WEB has traded between ₱3.65 and ₱15.00 over the past 52 weeks for Philweb Corporation, representing a price range of 311.0%. Currently trading at ₱15.00, the stock is 311.0% above its 52-week low and 0.0% below its 52-week high.
How has WEB performed year-to-date (YTD)?
Year-to-date in 2026, WEB has gained 139.2% from ₱6.27 to ₱15.00 for Philweb Corporation. The stock reached a YTD high of ₱15.00 and a low of ₱6.26.
What is WEB's 50-day moving average (MA50)?
The 50-day moving average for Philweb Corporation (WEB) is ₱13.86. The stock is currently trading above this level at ₱15.00, which is 8.2% above the 50-day MA.
What is WEB's 200-day moving average (MA200)?
The 200-day moving average for Philweb Corporation (WEB) is ₱10.59. The stock is currently trading above this key long-term indicator at ₱15.00, which is 41.7% above the 200-day MA.