- Stock Price
- Price History
SRDC Stock Price History - Supercity Realty Development Corporation
Best Day (1Y)
₱45.95
January 08, 2026
Worst Day (1Y)
₱0.800
December 17, 2025
Average Volume (1Y)
2K
Daily Average
Most Traded (1Y)
64K
December 18, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Oct 06, 2026 | ₱42.80 | ₱45.00 | ₱36.30 | 6K shares | ₱226K | +₱2.43 | +5.68% |
| Oct 05, 2026 | ₱40.50 | ₱40.80 | ₱30.00 | 6K shares | ₱204K | +₱12.93 | +31.92% |
| Oct 02, 2026 | ₱30.70 | ₱33.10 | ₱30.00 | 500 shares | ₱15K | -₱2.23 | -7.25% |
| Oct 01, 2026 | ₱33.10 | ₱38.40 | ₱32.00 | 1K shares | ₱33K | -₱4.57 | -13.80% |
| Sep 30, 2026 | ₱38.40 | ₱41.00 | ₱35.00 | 4K shares | ₱161K | -₱0.59 | -1.54% |
| Sep 29, 2026 | ₱39.00 | ₱44.00 | ₱32.95 | 6K shares | ₱222K | +₱5.93 | +15.21% |
| Sep 28, 2026 | ₱33.85 | ₱35.00 | ₱30.00 | 900 shares | ₱29K | -₱3.54 | -10.45% |
| Sep 25, 2026 | ₱37.80 | ₱40.30 | ₱37.80 | 2K shares | ₱64K | -₱2.52 | -6.67% |
| Sep 24, 2026 | ₱40.50 | ₱58.00 | ₱38.75 | 28K shares | ₱1.23 Million | +₱1.83 | +4.52% |
| Sep 23, 2026 | ₱38.75 | ₱42.50 | ₱27.10 | 17K shares | ₱641K | +₱13.03 | +33.62% |
| Sep 22, 2026 | ₱29.00 | ₱29.65 | ₱22.00 | 5K shares | ₱129K | -₱0.64 | -2.19% |
| Sep 21, 2026 | ₱29.65 | ₱41.00 | ₱25.50 | 12K shares | ₱374K | -₱2.31 | -7.78% |
| Sep 18, 2026 | ₱32.15 | ₱41.00 | ₱28.50 | 17K shares | ₱564K | +₱4.12 | +12.81% |
| Sep 17, 2026 | ₱28.50 | ₱28.50 | ₱17.50 | 26K shares | ₱611K | +₱13.76 | +48.28% |
| Sep 16, 2026 | ₱19.22 | ₱22.50 | ₱16.50 | 14K shares | ₱299K | +₱5.41 | +28.13% |
| Sep 15, 2026 | ₱15.00 | ₱15.00 | ₱11.22 | 7K shares | ₱99K | +₱7.50 | +50.00% |
| Sep 14, 2026 | ₱10.00 | ₱10.00 | ₱10.00 | 100 shares | ₱1K | ₱0.00 | 0.00% |
| Sep 11, 2026 | ₱10.00 | ₱10.20 | ₱10.00 | 300 shares | ₱3K | -₱0.20 | -1.96% |
| Sep 10, 2026 | ₱10.20 | ₱10.20 | ₱10.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 09, 2026 | ₱10.20 | ₱10.20 | ₱10.20 | 100 shares | ₱1K | ₱0.00 | 0.00% |
| Sep 08, 2026 | ₱10.20 | ₱10.20 | ₱10.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 07, 2026 | ₱10.20 | ₱10.20 | ₱9.69 | 200 shares | ₱2K | +₱0.54 | +5.26% |
| Sep 04, 2026 | ₱9.69 | ₱9.99 | ₱9.10 | 1K shares | ₱10K | +₱0.63 | +6.48% |
| Sep 03, 2026 | ₱9.10 | ₱9.10 | ₱8.00 | 200 shares | ₱2K | +₱1.25 | +13.75% |
| Sep 02, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 01, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 28, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 400 shares | ₱3K | ₱0.00 | 0.00% |
| Aug 27, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 25, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 200 shares | ₱2K | ₱0.00 | 0.00% |
| Aug 24, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 17, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 14, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 100 shares | ₱800 | ₱0.00 | 0.00% |
| Aug 12, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 10, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 07, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 03, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 27, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 24, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 23, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 200 shares | ₱2K | ₱0.00 | 0.00% |
| Jul 22, 2026 | ₱8.00 | ₱8.89 | ₱8.00 | 4K shares | ₱30K | -₱0.80 | -10.01% |
| Jul 21, 2026 | ₱8.89 | ₱9.00 | ₱8.89 | 3K shares | ₱25K | -₱0.11 | -1.22% |
| Jul 20, 2026 | ₱9.00 | ₱9.00 | ₱9.00 | 100 shares | ₱900 | ₱0.00 | 0.00% |
| Jul 17, 2026 | ₱9.00 | ₱9.00 | ₱9.00 | 100 shares | ₱900 | ₱0.00 | 0.00% |
| Jul 16, 2026 | ₱9.00 | ₱9.12 | ₱9.00 | 300 shares | ₱3K | -₱0.12 | -1.32% |
| Jul 15, 2026 | ₱9.12 | ₱9.12 | ₱9.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 14, 2026 | ₱9.12 | ₱9.40 | ₱9.12 | 400 shares | ₱4K | -₱0.27 | -2.98% |
| Jul 13, 2026 | ₱9.40 | ₱9.40 | ₱9.40 | 100 shares | ₱940 | ₱0.00 | 0.00% |
| Jul 10, 2026 | ₱9.40 | ₱9.42 | ₱9.40 | 300 shares | ₱3K | -₱0.02 | -0.21% |
| Jul 09, 2026 | ₱9.42 | ₱9.42 | ₱9.42 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2026 | ₱9.42 | ₱9.42 | ₱9.42 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 07, 2026 | ₱9.42 | ₱9.42 | ₱9.42 | 100 shares | ₱942 | ₱0.00 | 0.00% |
| Jul 06, 2026 | ₱9.42 | ₱9.42 | ₱9.42 | 100 shares | ₱942 | ₱0.00 | 0.00% |
| Jul 03, 2026 | ₱9.42 | ₱9.42 | ₱9.42 | 200 shares | ₱2K | +₱0.02 | +0.21% |
| Jul 02, 2026 | ₱9.40 | ₱9.40 | ₱9.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 01, 2026 | ₱9.40 | ₱9.40 | ₱9.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 30, 2026 | ₱9.40 | ₱11.18 | ₱9.40 | 100 shares | ₱940 | -₱1.50 | -15.92% |
| Jun 29, 2026 | ₱11.18 | ₱11.18 | ₱11.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2026 | ₱11.18 | ₱11.18 | ₱11.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 25, 2026 | ₱11.18 | ₱11.18 | ₱10.40 | 200 shares | ₱2K | ₱0.00 | 0.00% |
| Jun 24, 2026 | ₱11.18 | ₱11.50 | ₱11.18 | 100 shares | ₱1K | -₱0.31 | -2.78% |
| Jun 23, 2026 | ₱11.50 | ₱11.50 | ₱11.50 | 1K shares | ₱13K | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱11.50 | ₱11.50 | ₱10.00 | 300 shares | ₱3K | ₱0.00 | 0.00% |
| Jun 19, 2026 | ₱11.50 | ₱12.78 | ₱11.50 | 2K shares | ₱21K | -₱0.92 | -8.00% |
| Jun 18, 2026 | ₱12.50 | ₱12.70 | ₱12.50 | 6K shares | ₱76K | +₱1.33 | +10.62% |
| Jun 17, 2026 | ₱11.30 | ₱11.38 | ₱11.30 | 300 shares | ₱3K | -₱0.08 | -0.70% |
| Jun 16, 2026 | ₱11.38 | ₱12.78 | ₱10.00 | 6K shares | ₱59K | -₱1.25 | -10.95% |
| Jun 15, 2026 | ₱12.78 | ₱12.78 | ₱9.00 | 1K shares | ₱15K | +₱5.37 | +42.00% |
| Jun 11, 2026 | ₱9.00 | ₱9.00 | ₱9.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2026 | ₱9.00 | ₱10.70 | ₱8.89 | 700 shares | ₱6K | -₱1.43 | -15.89% |
| Jun 09, 2026 | ₱10.70 | ₱12.70 | ₱10.42 | 2K shares | ₱24K | -₱1.69 | -15.75% |
| Jun 08, 2026 | ₱12.70 | ₱12.78 | ₱12.70 | 100 shares | ₱1K | -₱0.08 | -0.63% |
| Jun 05, 2026 | ₱12.78 | ₱12.78 | ₱12.78 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2026 | ₱12.78 | ₱12.78 | ₱12.70 | 100 shares | ₱1K | +₱0.08 | +0.63% |
| Jun 03, 2026 | ₱12.70 | ₱12.70 | ₱12.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2026 | ₱12.70 | ₱12.70 | ₱12.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 01, 2026 | ₱12.70 | ₱12.70 | ₱12.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2026 | ₱12.70 | ₱12.70 | ₱12.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2026 | ₱12.70 | ₱12.70 | ₱12.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2026 | ₱12.70 | ₱12.78 | ₱12.70 | 300 shares | ₱4K | -₱0.08 | -0.63% |
| May 25, 2026 | ₱12.78 | ₱12.78 | ₱12.78 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2026 | ₱12.78 | ₱12.78 | ₱12.78 | 300 shares | ₱4K | ₱0.00 | 0.00% |
| May 21, 2026 | ₱12.78 | ₱12.78 | ₱12.78 | 300 shares | ₱4K | ₱0.00 | 0.00% |
| May 20, 2026 | ₱12.78 | ₱12.78 | ₱12.78 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 19, 2026 | ₱12.78 | ₱12.78 | ₱12.78 | 100 shares | ₱1K | ₱0.00 | 0.00% |
| May 18, 2026 | ₱12.78 | ₱12.78 | ₱12.78 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2026 | ₱12.78 | ₱12.78 | ₱12.78 | 100 shares | ₱1K | ₱0.00 | 0.00% |
| May 14, 2026 | ₱12.78 | ₱12.78 | ₱12.78 | 200 shares | ₱3K | ₱0.00 | 0.00% |
| May 13, 2026 | ₱12.78 | ₱12.90 | ₱12.78 | 100 shares | ₱1K | -₱0.12 | -0.93% |
| May 12, 2026 | ₱12.90 | ₱13.00 | ₱12.90 | 100 shares | ₱1K | -₱0.10 | -0.77% |
| May 11, 2026 | ₱13.00 | ₱14.86 | ₱13.00 | 5K shares | ₱63K | -₱1.63 | -12.52% |
| May 08, 2026 | ₱14.86 | ₱15.00 | ₱14.86 | 200 shares | ₱3K | -₱0.04 | -0.27% |
| May 07, 2026 | ₱14.90 | ₱15.00 | ₱14.90 | 200 shares | ₱3K | -₱0.10 | -0.67% |
| May 06, 2026 | ₱15.00 | ₱15.02 | ₱14.90 | 2K shares | ₱25K | ₱0.00 | 0.00% |
| May 05, 2026 | ₱15.00 | ₱15.02 | ₱15.00 | 1K shares | ₱18K | ₱0.00 | 0.00% |
| May 04, 2026 | ₱15.00 | ₱15.00 | ₱15.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2026 | ₱15.00 | ₱15.00 | ₱15.00 | 100 shares | ₱2K | ₱0.00 | 0.00% |
| Apr 29, 2026 | ₱15.00 | ₱15.00 | ₱15.00 | 500 shares | ₱8K | ₱0.00 | 0.00% |
| Apr 28, 2026 | ₱15.00 | ₱15.00 | ₱15.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 27, 2026 | ₱15.00 | ₱15.00 | ₱15.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 24, 2026 | ₱15.00 | ₱15.00 | ₱15.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 23, 2026 | ₱15.00 | ₱15.00 | ₱15.00 | 500 shares | ₱8K | ₱0.00 | 0.00% |
| Apr 22, 2026 | ₱15.00 | ₱15.00 | ₱15.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 21, 2026 | ₱15.00 | ₱15.00 | ₱15.00 | 100 shares | ₱2K | ₱0.00 | 0.00% |
| Apr 20, 2026 | ₱15.00 | ₱15.00 | ₱15.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 17, 2026 | ₱15.00 | ₱15.00 | ₱15.00 | 100 shares | ₱2K | ₱0.00 | 0.00% |
| Apr 16, 2026 | ₱15.00 | ₱15.34 | ₱15.00 | 400 shares | ₱6K | -₱0.33 | -2.22% |
| Apr 15, 2026 | ₱15.34 | ₱15.34 | ₱15.34 | 200 shares | ₱3K | ₱0.00 | 0.00% |
| Apr 14, 2026 | ₱15.34 | ₱16.80 | ₱15.00 | 600 shares | ₱9K | +₱0.35 | +2.27% |
| Apr 13, 2026 | ₱15.00 | ₱15.00 | ₱15.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2026 | ₱15.00 | ₱15.00 | ₱15.00 | 100 shares | ₱2K | ₱0.00 | 0.00% |
| Apr 08, 2026 | ₱15.00 | ₱15.00 | ₱15.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 07, 2026 | ₱15.00 | ₱15.00 | ₱15.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 06, 2026 | ₱15.00 | ₱15.00 | ₱15.00 | 300 shares | ₱5K | ₱0.00 | 0.00% |
| Apr 01, 2026 | ₱15.00 | ₱15.00 | ₱15.00 | 600 shares | ₱9K | ₱0.00 | 0.00% |
| Mar 31, 2026 | ₱15.00 | ₱15.00 | ₱15.00 | 100 shares | ₱2K | ₱0.00 | 0.00% |
| Mar 30, 2026 | ₱15.00 | ₱16.50 | ₱15.00 | 300 shares | ₱5K | -₱1.36 | -9.09% |
| Mar 27, 2026 | ₱16.50 | ₱16.50 | ₱16.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱16.50 | ₱16.50 | ₱16.50 | 100 shares | ₱2K | ₱0.00 | 0.00% |
| Mar 25, 2026 | ₱16.50 | ₱17.00 | ₱16.50 | 300 shares | ₱5K | -₱0.49 | -2.94% |
| Mar 24, 2026 | ₱17.00 | ₱17.30 | ₱17.00 | 1K shares | ₱20K | -₱0.29 | -1.73% |
| Mar 23, 2026 | ₱17.30 | ₱17.30 | ₱17.30 | 200 shares | ₱3K | ₱0.00 | 0.00% |
| Mar 19, 2026 | ₱17.30 | ₱19.00 | ₱17.30 | 2K shares | ₱42K | -₱1.55 | -8.95% |
| Mar 18, 2026 | ₱19.00 | ₱19.00 | ₱19.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2026 | ₱19.00 | ₱19.00 | ₱17.30 | 500 shares | ₱9K | +₱1.77 | +9.32% |
| Mar 16, 2026 | ₱17.38 | ₱17.40 | ₱17.38 | 100 shares | ₱2K | -₱0.02 | -0.11% |
| Mar 13, 2026 | ₱17.40 | ₱19.66 | ₱17.38 | 400 shares | ₱7K | -₱2.00 | -11.50% |
| Mar 12, 2026 | ₱19.66 | ₱19.66 | ₱19.66 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2026 | ₱19.66 | ₱19.66 | ₱19.66 | 500 shares | ₱10K | ₱0.00 | 0.00% |
| Mar 10, 2026 | ₱19.66 | ₱19.66 | ₱17.80 | 200 shares | ₱4K | +₱2.05 | +10.45% |
| Mar 09, 2026 | ₱17.80 | ₱17.80 | ₱17.80 | 800 shares | ₱14K | ₱0.00 | 0.00% |
| Mar 06, 2026 | ₱17.80 | ₱20.00 | ₱17.80 | 1K shares | ₱21K | +₱0.51 | +2.89% |
| Mar 05, 2026 | ₱17.30 | ₱20.00 | ₱17.30 | 1K shares | ₱17K | -₱2.34 | -13.50% |
| Mar 04, 2026 | ₱20.00 | ₱20.20 | ₱17.50 | 300 shares | ₱6K | -₱0.20 | -0.99% |
| Mar 03, 2026 | ₱20.20 | ₱20.20 | ₱19.00 | 900 shares | ₱17K | +₱1.28 | +6.32% |
| Mar 02, 2026 | ₱19.00 | ₱20.50 | ₱19.00 | 2K shares | ₱38K | -₱1.39 | -7.32% |
| Feb 27, 2026 | ₱20.50 | ₱27.95 | ₱20.50 | 4K shares | ₱94K | -₱1.40 | -6.82% |
| Feb 26, 2026 | ₱22.00 | ₱23.90 | ₱21.00 | 2K shares | ₱35K | +₱1.05 | +4.76% |
| Feb 25, 2026 | ₱21.00 | ₱22.00 | ₱19.10 | 2K shares | ₱48K | -₱0.96 | -4.55% |
| Feb 24, 2026 | ₱22.00 | ₱25.00 | ₱18.54 | 12K shares | ₱253K | +₱2.77 | +12.59% |
| Feb 23, 2026 | ₱19.54 | ₱19.56 | ₱17.02 | 900 shares | ₱16K | +₱1.67 | +8.56% |
| Feb 20, 2026 | ₱18.00 | ₱18.50 | ₱18.00 | 200 shares | ₱4K | ₱0.00 | 0.00% |
| Feb 19, 2026 | ₱18.00 | ₱19.00 | ₱17.00 | 2K shares | ₱40K | -₱0.95 | -5.26% |
| Feb 18, 2026 | ₱19.00 | ₱19.00 | ₱19.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 16, 2026 | ₱19.00 | ₱21.50 | ₱18.00 | 4K shares | ₱78K | -₱2.21 | -11.63% |
| Feb 13, 2026 | ₱21.50 | ₱21.50 | ₱21.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱21.50 | ₱21.50 | ₱21.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2026 | ₱21.50 | ₱21.50 | ₱21.50 | 100 shares | ₱2K | -₱0.49 | -2.27% |
| Feb 10, 2026 | ₱22.00 | ₱22.00 | ₱22.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 09, 2026 | ₱22.00 | ₱22.00 | ₱22.00 | 300 shares | ₱7K | ₱0.00 | 0.00% |
| Feb 06, 2026 | ₱22.00 | ₱22.00 | ₱22.00 | 100 shares | ₱2K | ₱0.00 | 0.00% |
| Feb 05, 2026 | ₱22.00 | ₱23.40 | ₱22.00 | 6K shares | ₱132K | -₱1.66 | -7.56% |
| Feb 04, 2026 | ₱23.80 | ₱23.80 | ₱16.60 | 4K shares | ₱88K | +₱10.20 | +42.86% |
| Feb 03, 2026 | ₱16.66 | ₱18.00 | ₱16.66 | 3K shares | ₱42K | -₱1.24 | -7.44% |
| Feb 02, 2026 | ₱18.00 | ₱18.00 | ₱18.00 | 500 shares | ₱9K | ₱0.00 | 0.00% |
| Jan 30, 2026 | ₱18.00 | ₱19.54 | ₱18.00 | 4K shares | ₱76K | -₱1.42 | -7.88% |
| Jan 29, 2026 | ₱19.54 | ₱19.54 | ₱19.54 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2026 | ₱19.54 | ₱19.54 | ₱19.54 | 2K shares | ₱31K | ₱0.00 | 0.00% |
| Jan 27, 2026 | ₱19.54 | ₱19.54 | ₱19.54 | 1K shares | ₱23K | -₱0.16 | -0.81% |
| Jan 26, 2026 | ₱19.70 | ₱21.80 | ₱19.62 | 1K shares | ₱26K | -₱1.90 | -9.63% |
| Jan 23, 2026 | ₱21.80 | ₱21.90 | ₱19.54 | 2K shares | ₱38K | -₱0.10 | -0.46% |
| Jan 22, 2026 | ₱21.90 | ₱22.10 | ₱19.50 | 300 shares | ₱6K | -₱0.20 | -0.90% |
| Jan 21, 2026 | ₱22.10 | ₱22.10 | ₱22.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱22.10 | ₱22.10 | ₱22.10 | 2K shares | ₱40K | ₱0.00 | 0.00% |
| Jan 19, 2026 | ₱22.10 | ₱29.50 | ₱22.00 | 8K shares | ₱197K | -₱1.54 | -6.95% |
| Jan 16, 2026 | ₱23.75 | ₱32.10 | ₱23.75 | 15K shares | ₱398K | -₱0.05 | -0.21% |
| Jan 15, 2026 | ₱23.80 | ₱24.00 | ₱18.50 | 15K shares | ₱338K | +₱5.25 | +22.05% |
| Jan 14, 2026 | ₱19.50 | ₱20.00 | ₱16.00 | 5K shares | ₱95K | +₱1.03 | +5.29% |
| Jan 13, 2026 | ₱18.52 | ₱24.65 | ₱17.50 | 20K shares | ₱378K | -₱4.66 | -25.17% |
| Jan 12, 2026 | ₱24.75 | ₱27.00 | ₱22.55 | 20K shares | ₱449K | -₱5.73 | -23.14% |
| Jan 09, 2026 | ₱32.20 | ₱52.00 | ₱32.20 | 14K shares | ₱580K | -₱9.63 | -29.92% |
| Jan 08, 2026 | ₱45.95 | ₱45.95 | ₱45.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 07, 2026 | ₱45.95 | ₱45.95 | ₱45.95 | 16K shares | ₱735K | +₱22.94 | +49.92% |
| Jan 06, 2026 | ₱30.65 | ₱30.65 | ₱30.65 | 3K shares | ₱95K | +₱15.29 | +49.88% |
| Jan 05, 2026 | ₱20.45 | ₱20.45 | ₱20.45 | 4K shares | ₱74K | +₱10.21 | +49.93% |
| Jan 02, 2026 | ₱13.64 | ₱13.64 | ₱13.64 | 3K shares | ₱38K | +₱6.80 | +49.89% |
| Dec 29, 2025 | ₱9.10 | ₱9.10 | ₱9.10 | 4K shares | ₱33K | +₱4.54 | +49.92% |
| Dec 26, 2025 | ₱6.07 | ₱6.07 | ₱6.07 | 3K shares | ₱18K | +₱3.03 | +49.88% |
| Dec 23, 2025 | ₱4.05 | ₱4.05 | ₱2.70 | 19K shares | ₱77K | +₱2.03 | +50.00% |
| Dec 22, 2025 | ₱2.70 | ₱2.70 | ₱2.70 | 25K shares | ₱68K | +₱1.35 | +50.00% |
| Dec 19, 2025 | ₱1.80 | ₱1.80 | ₱1.20 | 1K shares | ₱2K | +₱0.90 | +50.00% |
| Dec 18, 2025 | ₱1.20 | ₱1.20 | ₱1.20 | 64K shares | ₱77K | +₱0.60 | +50.00% |
| Dec 17, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 15, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 10, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 01, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 28, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱0.800 | ₱0.800 | ₱0.800 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the SRDC stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where SRDC sits within its recent range.
Price & Volume Charts
Visual representation of SRDC historical performance for the selected period
Historical Price Chart
The chart displays SRDC closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in SRDC price history for the selected period
Sep
2026
September 15, 2026
Biggest Daily Gain
₱15.00
(+50.00%)
Single-day gain of 50.00% with ₱7.50 price increase, the largest percentage rise in this period, with 7K shares changing hands
Jan
2026
January 09, 2026
Biggest Daily Loss
₱32.20
(-29.92%)
Single-day loss of -29.92% with ₱9.63 price decrease, the largest percentage drop in this period, with 14K shares traded during the decline
Jan
2026
January 08, 2026
Highest Price
₱45.95
Peak price of ₱45.95 reached during this period, representing the stock's maximum value, with 0 shares traded
Dec
2025
December 18, 2025
Highest Trading Volume
₱1.20
64K Shares (₱77K total value)
Most actively traded day with 64K shares (₱77K total value) at ₱1.20 per share, indicating peak investor activity
Dec
2025
December 17, 2025
Lowest Price
₱0.800
Lowest price of ₱0.800 recorded, marking the period's minimum valuation
Historical Insights
Statistical analysis of SRDC price movements for the selected period
Long-Term Trend (MA200)
Bullish
SRDC is trading 183.58% above the 200-day Moving Average (₱15.09). This level often acts as dynamic support during uptrends.
Price Volatility
High
SRDC showed high volatility with a standard deviation of 13.04% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from October 06, 2025 to October 06, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, SRDC recorded 37 positive days, 54 negative days, and 154 unchanged days, resulting in a win rate of 15.1% for the period.
Average Daily Change
+2.34%
The stock demonstrated an average daily change of +2.34%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱45.15
The trading range spread for SRDC was ₱45.15, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to SRDC by sector and industry.
Historical Price Data FAQs
Common questions about SRDC stock price history page
What is the SRDC stock price history page?
The SRDC stock price history page provides comprehensive historical trading data for Supercity Realty Development Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is SRDC's 52-week trading range?
SRDC has traded between ₱0.80 and ₱45.95 over the past 52 weeks for Supercity Realty Development Corporation, representing a price range of 5,643.8%. Currently trading at ₱42.80, the stock is 5,250.0% above its 52-week low and 6.9% below its 52-week high.
How has SRDC performed year-to-date (YTD)?
Year-to-date in 2026, SRDC has gained 213.8% from ₱13.64 to ₱42.80 for Supercity Realty Development Corporation. The stock reached a YTD high of ₱45.95 and a low of ₱8.00.
What is SRDC's 50-day moving average (MA50)?
The 50-day moving average for Supercity Realty Development Corporation (SRDC) is ₱15.63. The stock is currently trading above this level at ₱42.80, which is 173.8% above the 50-day MA.
What is SRDC's 200-day moving average (MA200)?
The 200-day moving average for Supercity Realty Development Corporation (SRDC) is ₱15.09. The stock is currently trading above this key long-term indicator at ₱42.80, which is 183.6% above the 200-day MA.