- Stock Price
- Price History
- Dividends
- Dividend History
SLF Stock Price History - Sun Life Financial Inc.
Best Day (1Y)
₱5,000.00
October 01, 2026
Worst Day (1Y)
₱3,300.00
November 12, 2025
Average Volume (1Y)
164
Daily Average
Most Traded (1Y)
2K
August 12, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | ₱4,700.00 | ₱4,700.00 | ₱4,700.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2026 | ₱4,700.00 | ₱4,710.00 | ₱4,700.00 | 40 shares | ₱188K | -₱9.87 | -0.21% |
| Oct 08, 2026 | ₱4,710.00 | ₱4,710.00 | ₱4,710.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 07, 2026 | ₱4,710.00 | ₱4,710.00 | ₱4,710.00 | 170 shares | ₱801K | ₱0.00 | 0.00% |
| Oct 06, 2026 | ₱4,710.00 | ₱4,800.00 | ₱4,710.00 | 35 shares | ₱165K | -₱88.55 | -1.88% |
| Oct 05, 2026 | ₱4,800.00 | ₱5,000.00 | ₱4,800.00 | 105 shares | ₱505K | ₱0.00 | 0.00% |
| Oct 02, 2026 | ₱4,800.00 | ₱5,000.00 | ₱4,800.00 | 95 shares | ₱456K | -₱192.00 | -4.00% |
| Oct 01, 2026 | ₱5,000.00 | ₱5,000.00 | ₱4,800.00 | 150 shares | ₱722K | +₱102.00 | +2.04% |
| Sep 30, 2026 | ₱4,900.00 | ₱4,900.00 | ₱4,900.00 | 5 shares | ₱25K | ₱0.00 | 0.00% |
| Sep 29, 2026 | ₱4,900.00 | ₱4,950.00 | ₱4,900.00 | 95 shares | ₱466K | -₱49.49 | -1.01% |
| Sep 28, 2026 | ₱4,950.00 | ₱4,950.00 | ₱4,900.00 | 15 shares | ₱74K | +₱50.49 | +1.02% |
| Sep 25, 2026 | ₱4,900.00 | ₱4,900.00 | ₱4,900.00 | 5 shares | ₱25K | ₱0.00 | 0.00% |
| Sep 24, 2026 | ₱4,900.00 | ₱4,900.00 | ₱4,900.00 | 5 shares | ₱25K | ₱0.00 | 0.00% |
| Sep 23, 2026 | ₱4,900.00 | ₱4,900.00 | ₱4,900.00 | 5 shares | ₱25K | ₱0.00 | 0.00% |
| Sep 22, 2026 | ₱4,900.00 | ₱4,900.00 | ₱4,900.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 21, 2026 | ₱4,900.00 | ₱4,900.00 | ₱4,800.00 | 75 shares | ₱368K | +₱101.92 | +2.08% |
| Sep 18, 2026 | ₱4,800.00 | ₱4,800.00 | ₱4,800.00 | 165 shares | ₱792K | ₱0.00 | 0.00% |
| Sep 17, 2026 | ₱4,800.00 | ₱4,800.00 | ₱4,800.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2026 | ₱4,800.00 | ₱4,800.00 | ₱4,800.00 | 315 shares | ₱1.51 Million | ₱0.00 | 0.00% |
| Sep 15, 2026 | ₱4,800.00 | ₱4,800.00 | ₱4,702.00 | 725 shares | ₱3.48 Million | +₱99.84 | +2.08% |
| Sep 14, 2026 | ₱4,702.00 | ₱4,702.00 | ₱4,702.00 | 125 shares | ₱588K | ₱0.00 | 0.00% |
| Sep 11, 2026 | ₱4,702.00 | ₱4,860.00 | ₱4,702.00 | 175 shares | ₱833K | -₱152.82 | -3.25% |
| Sep 10, 2026 | ₱4,860.00 | ₱4,900.00 | ₱4,860.00 | 10 shares | ₱49K | ₱0.00 | 0.00% |
| Sep 09, 2026 | ₱4,860.00 | ₱4,860.00 | ₱4,802.00 | 845 shares | ₱4.11 Million | +₱58.81 | +1.21% |
| Sep 08, 2026 | ₱4,802.00 | ₱4,802.00 | ₱4,800.00 | 5 shares | ₱24K | +₱1.92 | +0.04% |
| Sep 07, 2026 | ₱4,800.00 | ₱4,802.00 | ₱4,800.00 | 125 shares | ₱600K | +₱50.40 | +1.05% |
| Sep 04, 2026 | ₱4,750.00 | ₱4,750.00 | ₱4,750.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 03, 2026 | ₱4,750.00 | ₱4,750.00 | ₱4,620.00 | 1K shares | ₱5.93 Million | +₱133.48 | +2.81% |
| Sep 02, 2026 | ₱4,620.00 | ₱4,620.00 | ₱4,620.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 01, 2026 | ₱4,620.00 | ₱4,650.00 | ₱4,620.00 | 470 shares | ₱2.18 Million | -₱30.03 | -0.65% |
| Aug 28, 2026 | ₱4,650.00 | ₱4,650.00 | ₱4,650.00 | 275 shares | ₱1.28 Million | -₱49.29 | -1.06% |
| Aug 27, 2026 | ₱4,700.00 | ₱4,700.00 | ₱4,700.00 | 15 shares | ₱71K | ₱0.00 | 0.00% |
| Aug 26, 2026 | ₱4,700.00 | ₱4,700.00 | ₱4,700.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 25, 2026 | ₱4,700.00 | ₱4,750.00 | ₱4,700.00 | 90 shares | ₱423K | -₱49.35 | -1.05% |
| Aug 24, 2026 | ₱4,750.00 | ₱4,850.00 | ₱4,750.00 | 140 shares | ₱666K | -₱97.85 | -2.06% |
| Aug 20, 2026 | ₱4,850.00 | ₱4,850.00 | ₱4,850.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2026 | ₱4,850.00 | ₱4,850.00 | ₱4,850.00 | 55 shares | ₱267K | ₱0.00 | 0.00% |
| Aug 18, 2026 | ₱4,850.00 | ₱4,850.00 | ₱4,850.00 | 585 shares | ₱2.84 Million | ₱0.00 | 0.00% |
| Aug 17, 2026 | ₱4,850.00 | ₱4,876.00 | ₱4,850.00 | 150 shares | ₱728K | -₱25.71 | -0.53% |
| Aug 14, 2026 | ₱4,876.00 | ₱4,876.00 | ₱4,800.00 | 115 shares | ₱553K | +₱26.33 | +0.54% |
| Aug 13, 2026 | ₱4,850.00 | ₱4,850.00 | ₱4,800.00 | 20 shares | ₱97K | +₱50.44 | +1.04% |
| Aug 12, 2026 | ₱4,800.00 | ₱4,850.00 | ₱4,800.00 | 2K shares | ₱9.62 Million | -₱49.44 | -1.03% |
| Aug 11, 2026 | ₱4,850.00 | ₱4,850.00 | ₱4,800.00 | 115 shares | ₱558K | +₱50.44 | +1.04% |
| Aug 10, 2026 | ₱4,800.00 | ₱4,876.00 | ₱4,800.00 | 220 shares | ₱1.06 Million | -₱74.88 | -1.56% |
| Aug 07, 2026 | ₱4,876.00 | ₱4,876.00 | ₱4,800.00 | 10 shares | ₱49K | +₱77.04 | +1.58% |
| Aug 06, 2026 | ₱4,800.00 | ₱4,876.00 | ₱4,800.00 | 310 shares | ₱1.49 Million | -₱74.88 | -1.56% |
| Aug 05, 2026 | ₱4,876.00 | ₱4,876.00 | ₱4,820.00 | 15 shares | ₱73K | +₱56.56 | +1.16% |
| Aug 04, 2026 | ₱4,820.00 | ₱4,870.00 | ₱4,820.00 | 50 shares | ₱241K | -₱49.65 | -1.03% |
| Aug 03, 2026 | ₱4,870.00 | ₱4,870.00 | ₱4,840.00 | 545 shares | ₱2.64 Million | +₱19.97 | +0.41% |
| Jul 31, 2026 | ₱4,850.00 | ₱4,874.00 | ₱4,850.00 | 10 shares | ₱49K | -₱23.77 | -0.49% |
| Jul 30, 2026 | ₱4,874.00 | ₱4,880.00 | ₱4,874.00 | 5 shares | ₱24K | -₱5.85 | -0.12% |
| Jul 29, 2026 | ₱4,880.00 | ₱4,880.00 | ₱4,800.00 | 5 shares | ₱24K | +₱81.50 | +1.67% |
| Jul 28, 2026 | ₱4,800.00 | ₱4,900.00 | ₱4,800.00 | 155 shares | ₱745K | -₱97.92 | -2.04% |
| Jul 27, 2026 | ₱4,900.00 | ₱4,900.00 | ₱4,900.00 | 20 shares | ₱98K | ₱0.00 | 0.00% |
| Jul 24, 2026 | ₱4,900.00 | ₱4,900.00 | ₱4,778.00 | 105 shares | ₱503K | +₱124.95 | +2.55% |
| Jul 23, 2026 | ₱4,778.00 | ₱4,778.00 | ₱4,750.00 | 15 shares | ₱72K | +₱28.19 | +0.59% |
| Jul 22, 2026 | ₱4,750.00 | ₱4,778.00 | ₱4,750.00 | 105 shares | ₱499K | -₱28.03 | -0.59% |
| Jul 21, 2026 | ₱4,778.00 | ₱4,778.00 | ₱4,750.00 | 10 shares | ₱48K | +₱28.19 | +0.59% |
| Jul 20, 2026 | ₱4,750.00 | ₱4,754.00 | ₱4,750.00 | 155 shares | ₱736K | -₱3.80 | -0.08% |
| Jul 17, 2026 | ₱4,754.00 | ₱4,754.00 | ₱4,752.00 | 70 shares | ₱333K | +₱1.90 | +0.04% |
| Jul 16, 2026 | ₱4,752.00 | ₱4,752.00 | ₱4,706.00 | 125 shares | ₱594K | +₱46.57 | +0.98% |
| Jul 15, 2026 | ₱4,706.00 | ₱4,706.00 | ₱4,704.00 | 410 shares | ₱1.93 Million | ₱0.00 | 0.00% |
| Jul 14, 2026 | ₱4,706.00 | ₱4,706.00 | ₱4,702.00 | 25 shares | ₱118K | +₱4.24 | +0.09% |
| Jul 13, 2026 | ₱4,702.00 | ₱4,900.00 | ₱4,702.00 | 95 shares | ₱449K | ₱0.00 | 0.00% |
| Jul 10, 2026 | ₱4,702.00 | ₱4,780.00 | ₱4,702.00 | 2K shares | ₱8.38 Million | -₱47.49 | -1.01% |
| Jul 09, 2026 | ₱4,750.00 | ₱4,750.00 | ₱4,700.00 | 1K shares | ₱5.03 Million | ₱0.00 | 0.00% |
| Jul 08, 2026 | ₱4,750.00 | ₱4,750.00 | ₱4,652.00 | 95 shares | ₱443K | ₱0.00 | 0.00% |
| Jul 07, 2026 | ₱4,750.00 | ₱4,750.00 | ₱4,602.00 | 2K shares | ₱8.20 Million | +₱100.23 | +2.11% |
| Jul 06, 2026 | ₱4,652.00 | ₱4,750.00 | ₱4,652.00 | 250 shares | ₱1.16 Million | -₱95.83 | -2.06% |
| Jul 03, 2026 | ₱4,750.00 | ₱4,750.00 | ₱4,750.00 | 5 shares | ₱24K | ₱0.00 | 0.00% |
| Jul 02, 2026 | ₱4,750.00 | ₱4,750.00 | ₱4,602.00 | 270 shares | ₱1.25 Million | +₱50.35 | +1.06% |
| Jul 01, 2026 | ₱4,700.00 | ₱4,700.00 | ₱4,600.00 | 340 shares | ₱1.56 Million | +₱101.99 | +2.17% |
| Jun 30, 2026 | ₱4,600.00 | ₱4,602.00 | ₱4,600.00 | 290 shares | ₱1.33 Million | ₱0.00 | 0.00% |
| Jun 29, 2026 | ₱4,600.00 | ₱4,600.00 | ₱4,504.00 | 350 shares | ₱1.61 Million | +₱97.98 | +2.13% |
| Jun 26, 2026 | ₱4,504.00 | ₱4,600.00 | ₱4,502.00 | 315 shares | ₱1.42 Million | -₱94.13 | -2.09% |
| Jun 25, 2026 | ₱4,600.00 | ₱4,600.00 | ₱4,402.00 | 260 shares | ₱1.18 Million | +₱207.00 | +4.50% |
| Jun 24, 2026 | ₱4,402.00 | ₱4,402.00 | ₱4,400.00 | 135 shares | ₱594K | +₱2.20 | +0.05% |
| Jun 23, 2026 | ₱4,400.00 | ₱4,400.00 | ₱4,400.00 | 95 shares | ₱418K | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱4,400.00 | ₱4,600.00 | ₱4,400.00 | 140 shares | ₱617K | -₱191.40 | -4.35% |
| Jun 19, 2026 | ₱4,600.00 | ₱4,600.00 | ₱4,410.00 | 40 shares | ₱184K | +₱198.26 | +4.31% |
| Jun 18, 2026 | ₱4,410.00 | ₱4,530.00 | ₱4,410.00 | 5 shares | ₱22K | -₱116.87 | -2.65% |
| Jun 17, 2026 | ₱4,530.00 | ₱4,600.00 | ₱4,530.00 | 90 shares | ₱410K | ₱0.00 | 0.00% |
| Jun 16, 2026 | ₱4,530.00 | ₱4,530.00 | ₱4,500.00 | 25 shares | ₱113K | +₱30.35 | +0.67% |
| Jun 15, 2026 | ₱4,500.00 | ₱4,500.00 | ₱4,500.00 | 130 shares | ₱585K | ₱0.00 | 0.00% |
| Jun 11, 2026 | ₱4,500.00 | ₱4,500.00 | ₱4,500.00 | 5 shares | ₱23K | ₱0.00 | 0.00% |
| Jun 10, 2026 | ₱4,500.00 | ₱4,500.00 | ₱4,500.00 | 25 shares | ₱113K | ₱0.00 | 0.00% |
| Jun 09, 2026 | ₱4,500.00 | ₱4,500.00 | ₱4,300.00 | 120 shares | ₱517K | +₱102.15 | +2.27% |
| Jun 08, 2026 | ₱4,400.00 | ₱4,500.00 | ₱4,400.00 | 25 shares | ₱110K | -₱97.68 | -2.22% |
| Jun 05, 2026 | ₱4,500.00 | ₱4,500.00 | ₱4,500.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2026 | ₱4,500.00 | ₱4,500.00 | ₱4,500.00 | 5 shares | ₱23K | ₱0.00 | 0.00% |
| Jun 03, 2026 | ₱4,500.00 | ₱4,500.00 | ₱4,300.00 | 195 shares | ₱861K | +₱209.25 | +4.65% |
| Jun 02, 2026 | ₱4,300.00 | ₱4,300.00 | ₱4,300.00 | 10 shares | ₱43K | ₱0.00 | 0.00% |
| Jun 01, 2026 | ₱4,300.00 | ₱4,300.00 | ₱4,290.00 | 5 shares | ₱22K | +₱9.89 | +0.23% |
| May 29, 2026 | ₱4,290.00 | ₱4,300.00 | ₱4,200.00 | 90 shares | ₱382K | -₱9.87 | -0.23% |
| May 28, 2026 | ₱4,300.00 | ₱4,300.00 | ₱4,300.00 | 10 shares | ₱43K | -₱190.92 | -4.44% |
| May 26, 2026 | ₱4,500.00 | ₱4,500.00 | ₱4,200.00 | 5 shares | ₱23K | +₱321.30 | +7.14% |
| May 25, 2026 | ₱4,200.00 | ₱4,200.00 | ₱4,200.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2026 | ₱4,200.00 | ₱4,200.00 | ₱4,200.00 | 405 shares | ₱1.70 Million | ₱0.00 | 0.00% |
| May 21, 2026 | ₱4,200.00 | ₱4,500.00 | ₱4,120.00 | 315 shares | ₱1.32 Million | +₱81.48 | +1.94% |
| May 20, 2026 | ₱4,120.00 | ₱4,120.00 | ₱4,120.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 19, 2026 | ₱4,120.00 | ₱4,120.00 | ₱4,120.00 | 100 shares | ₱412K | ₱0.00 | 0.00% |
| May 18, 2026 | ₱4,120.00 | ₱4,120.00 | ₱4,120.00 | 25 shares | ₱103K | ₱0.00 | 0.00% |
| May 15, 2026 | ₱4,120.00 | ₱4,120.00 | ₱4,120.00 | 10 shares | ₱41K | ₱0.00 | 0.00% |
| May 14, 2026 | ₱4,120.00 | ₱4,120.00 | ₱4,120.00 | 185 shares | ₱762K | ₱0.00 | 0.00% |
| May 13, 2026 | ₱4,120.00 | ₱4,120.00 | ₱4,100.00 | 80 shares | ₱329K | +₱20.19 | +0.49% |
| May 12, 2026 | ₱4,100.00 | ₱4,100.00 | ₱4,100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 11, 2026 | ₱4,100.00 | ₱4,100.00 | ₱4,100.00 | 265 shares | ₱1.09 Million | ₱0.00 | 0.00% |
| May 08, 2026 | ₱4,100.00 | ₱4,100.00 | ₱4,100.00 | 210 shares | ₱861K | ₱0.00 | 0.00% |
| May 07, 2026 | ₱4,100.00 | ₱4,100.00 | ₱4,000.00 | 75 shares | ₱307K | +₱102.50 | +2.50% |
| May 06, 2026 | ₱4,000.00 | ₱4,000.00 | ₱4,000.00 | 35 shares | ₱140K | ₱0.00 | 0.00% |
| May 05, 2026 | ₱4,000.00 | ₱4,000.00 | ₱4,000.00 | 270 shares | ₱1.08 Million | ₱0.00 | 0.00% |
| May 04, 2026 | ₱4,000.00 | ₱4,000.00 | ₱4,000.00 | 135 shares | ₱540K | ₱0.00 | 0.00% |
| Apr 30, 2026 | ₱4,000.00 | ₱4,000.00 | ₱4,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2026 | ₱4,000.00 | ₱4,000.00 | ₱3,950.00 | 180 shares | ₱712K | +₱92.00 | +2.30% |
| Apr 28, 2026 | ₱3,910.00 | ₱3,950.00 | ₱3,910.00 | 10 shares | ₱39K | -₱39.49 | -1.01% |
| Apr 27, 2026 | ₱3,950.00 | ₱3,950.00 | ₱3,900.00 | 100 shares | ₱395K | +₱50.56 | +1.28% |
| Apr 24, 2026 | ₱3,900.00 | ₱3,900.00 | ₱3,900.00 | 55 shares | ₱215K | ₱0.00 | 0.00% |
| Apr 23, 2026 | ₱3,900.00 | ₱3,900.00 | ₱3,900.00 | 15 shares | ₱59K | ₱0.00 | 0.00% |
| Apr 22, 2026 | ₱3,900.00 | ₱3,900.00 | ₱3,900.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 21, 2026 | ₱3,900.00 | ₱3,900.00 | ₱3,800.00 | 10 shares | ₱39K | +₱102.57 | +2.63% |
| Apr 20, 2026 | ₱3,800.00 | ₱3,800.00 | ₱3,800.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 17, 2026 | ₱3,800.00 | ₱3,800.00 | ₱3,800.00 | 5 shares | ₱19K | ₱0.00 | 0.00% |
| Apr 16, 2026 | ₱3,800.00 | ₱3,800.00 | ₱3,800.00 | 310 shares | ₱1.18 Million | ₱0.00 | 0.00% |
| Apr 15, 2026 | ₱3,800.00 | ₱3,950.00 | ₱3,720.00 | 40 shares | ₱154K | +₱81.70 | +2.15% |
| Apr 14, 2026 | ₱3,720.00 | ₱3,800.00 | ₱3,720.00 | 100 shares | ₱378K | -₱78.49 | -2.11% |
| Apr 13, 2026 | ₱3,800.00 | ₱3,800.00 | ₱3,800.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2026 | ₱3,800.00 | ₱3,800.00 | ₱3,700.00 | 10 shares | ₱38K | +₱102.60 | +2.70% |
| Apr 08, 2026 | ₱3,700.00 | ₱3,700.00 | ₱3,650.00 | 160 shares | ₱592K | +₱50.69 | +1.37% |
| Apr 07, 2026 | ₱3,650.00 | ₱3,690.00 | ₱3,650.00 | 275 shares | ₱1.01 Million | ₱0.00 | 0.00% |
| Apr 06, 2026 | ₱3,650.00 | ₱3,700.00 | ₱3,650.00 | 5 shares | ₱18K | -₱49.28 | -1.35% |
| Apr 01, 2026 | ₱3,700.00 | ₱3,700.00 | ₱3,650.00 | 15 shares | ₱56K | +₱50.69 | +1.37% |
| Mar 31, 2026 | ₱3,650.00 | ₱3,700.00 | ₱3,650.00 | 50 shares | ₱183K | -₱49.28 | -1.35% |
| Mar 30, 2026 | ₱3,700.00 | ₱3,700.00 | ₱3,650.00 | 165 shares | ₱603K | +₱50.69 | +1.37% |
| Mar 27, 2026 | ₱3,650.00 | ₱3,650.00 | ₱3,650.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱3,650.00 | ₱3,650.00 | ₱3,650.00 | 230 shares | ₱840K | ₱0.00 | 0.00% |
| Mar 25, 2026 | ₱3,650.00 | ₱3,700.00 | ₱3,600.00 | 140 shares | ₱506K | -₱49.28 | -1.35% |
| Mar 24, 2026 | ₱3,700.00 | ₱3,700.00 | ₱3,700.00 | 5 shares | ₱19K | ₱0.00 | 0.00% |
| Mar 23, 2026 | ₱3,700.00 | ₱3,700.00 | ₱3,600.00 | 345 shares | ₱1.24 Million | ₱0.00 | 0.00% |
| Mar 19, 2026 | ₱3,700.00 | ₱3,700.00 | ₱3,602.00 | 15 shares | ₱55K | +₱73.26 | +1.98% |
| Mar 18, 2026 | ₱3,628.00 | ₱3,628.00 | ₱3,610.00 | 10 shares | ₱36K | +₱18.14 | +0.50% |
| Mar 17, 2026 | ₱3,610.00 | ₱3,610.00 | ₱3,610.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 16, 2026 | ₱3,610.00 | ₱3,610.00 | ₱3,602.00 | 450 shares | ₱1.62 Million | +₱7.94 | +0.22% |
| Mar 13, 2026 | ₱3,602.00 | ₱3,700.00 | ₱3,602.00 | 195 shares | ₱703K | ₱0.00 | 0.00% |
| Mar 12, 2026 | ₱3,602.00 | ₱3,602.00 | ₱3,602.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2026 | ₱3,602.00 | ₱3,602.00 | ₱3,602.00 | 135 shares | ₱486K | ₱0.00 | 0.00% |
| Mar 10, 2026 | ₱3,602.00 | ₱3,602.00 | ₱3,602.00 | 95 shares | ₱342K | ₱0.00 | 0.00% |
| Mar 09, 2026 | ₱3,602.00 | ₱3,800.00 | ₱3,602.00 | 20 shares | ₱73K | -₱91.49 | -2.54% |
| Mar 06, 2026 | ₱3,696.00 | ₱3,698.00 | ₱3,610.00 | 15 shares | ₱55K | -₱1.85 | -0.05% |
| Mar 05, 2026 | ₱3,698.00 | ₱3,700.00 | ₱3,602.00 | 20 shares | ₱74K | +₱98.74 | +2.67% |
| Mar 04, 2026 | ₱3,602.00 | ₱3,700.00 | ₱3,602.00 | 20 shares | ₱72K | -₱95.45 | -2.65% |
| Mar 03, 2026 | ₱3,700.00 | ₱3,700.00 | ₱3,602.00 | 140 shares | ₱512K | +₱100.64 | +2.72% |
| Mar 02, 2026 | ₱3,602.00 | ₱3,768.00 | ₱3,602.00 | 15 shares | ₱54K | -₱158.85 | -4.41% |
| Feb 27, 2026 | ₱3,768.00 | ₱3,768.00 | ₱3,640.00 | 35 shares | ₱129K | +₱79.50 | +2.11% |
| Feb 26, 2026 | ₱3,690.00 | ₱3,796.00 | ₱3,650.00 | 300 shares | ₱1.10 Million | -₱106.64 | -2.89% |
| Feb 25, 2026 | ₱3,800.00 | ₱3,800.00 | ₱3,800.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2026 | ₱3,800.00 | ₱3,800.00 | ₱3,770.00 | 60 shares | ₱227K | +₱30.40 | +0.80% |
| Feb 23, 2026 | ₱3,770.00 | ₱3,770.00 | ₱3,650.00 | 435 shares | ₱1.59 Million | +₱10.18 | +0.27% |
| Feb 20, 2026 | ₱3,760.00 | ₱3,760.00 | ₱3,700.00 | 5 shares | ₱19K | +₱60.91 | +1.62% |
| Feb 19, 2026 | ₱3,700.00 | ₱3,780.00 | ₱3,700.00 | 275 shares | ₱1.02 Million | -₱49.21 | -1.33% |
| Feb 18, 2026 | ₱3,750.00 | ₱3,750.00 | ₱3,720.00 | 65 shares | ₱242K | ₱0.00 | 0.00% |
| Feb 16, 2026 | ₱3,750.00 | ₱3,750.00 | ₱3,750.00 | 110 shares | ₱413K | ₱0.00 | 0.00% |
| Feb 13, 2026 | ₱3,750.00 | ₱3,750.00 | ₱3,750.00 | 725 shares | ₱2.72 Million | +₱50.63 | +1.35% |
| Feb 12, 2026 | ₱3,700.00 | ₱3,700.00 | ₱3,650.00 | 5 shares | ₱19K | +₱50.69 | +1.37% |
| Feb 11, 2026 | ₱3,650.00 | ₱3,650.00 | ₱3,600.00 | 850 shares | ₱3.08 Million | +₱30.30 | +0.83% |
| Feb 10, 2026 | ₱3,620.00 | ₱3,650.00 | ₱3,620.00 | 215 shares | ₱779K | -₱29.68 | -0.82% |
| Feb 09, 2026 | ₱3,650.00 | ₱3,650.00 | ₱3,650.00 | 220 shares | ₱803K | ₱0.00 | 0.00% |
| Feb 06, 2026 | ₱3,650.00 | ₱3,650.00 | ₱3,620.00 | 500 shares | ₱1.82 Million | +₱30.30 | +0.83% |
| Feb 05, 2026 | ₱3,620.00 | ₱3,650.00 | ₱3,600.00 | 520 shares | ₱1.89 Million | +₱20.27 | +0.56% |
| Feb 04, 2026 | ₱3,600.00 | ₱3,640.00 | ₱3,600.00 | 180 shares | ₱649K | +₱50.76 | +1.41% |
| Feb 03, 2026 | ₱3,550.00 | ₱3,550.00 | ₱3,500.00 | 135 shares | ₱476K | ₱0.00 | 0.00% |
| Feb 02, 2026 | ₱3,550.00 | ₱3,578.00 | ₱3,550.00 | 130 shares | ₱462K | -₱27.69 | -0.78% |
| Jan 30, 2026 | ₱3,578.00 | ₱3,578.00 | ₱3,500.00 | 5 shares | ₱18K | +₱79.79 | +2.23% |
| Jan 29, 2026 | ₱3,500.00 | ₱3,500.00 | ₱3,500.00 | 45 shares | ₱158K | ₱0.00 | 0.00% |
| Jan 28, 2026 | ₱3,500.00 | ₱3,600.00 | ₱3,500.00 | 175 shares | ₱618K | -₱97.30 | -2.78% |
| Jan 27, 2026 | ₱3,600.00 | ₱3,640.00 | ₱3,550.00 | 55 shares | ₱198K | +₱50.76 | +1.41% |
| Jan 26, 2026 | ₱3,550.00 | ₱3,640.00 | ₱3,550.00 | 70 shares | ₱249K | ₱0.00 | 0.00% |
| Jan 23, 2026 | ₱3,550.00 | ₱3,640.00 | ₱3,550.00 | 355 shares | ₱1.26 Million | -₱87.69 | -2.47% |
| Jan 22, 2026 | ₱3,640.00 | ₱3,640.00 | ₱3,550.00 | 5 shares | ₱18K | +₱92.46 | +2.54% |
| Jan 21, 2026 | ₱3,550.00 | ₱3,600.00 | ₱3,550.00 | 10 shares | ₱36K | -₱49.35 | -1.39% |
| Jan 20, 2026 | ₱3,600.00 | ₱3,600.00 | ₱3,600.00 | 510 shares | ₱1.84 Million | +₱102.96 | +2.86% |
| Jan 19, 2026 | ₱3,500.00 | ₱3,600.00 | ₱3,500.00 | 85 shares | ₱298K | -₱97.30 | -2.78% |
| Jan 16, 2026 | ₱3,600.00 | ₱3,600.00 | ₱3,500.00 | 30 shares | ₱108K | +₱102.96 | +2.86% |
| Jan 15, 2026 | ₱3,500.00 | ₱3,500.00 | ₱3,500.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2026 | ₱3,500.00 | ₱3,550.00 | ₱3,500.00 | 245 shares | ₱862K | -₱49.35 | -1.41% |
| Jan 13, 2026 | ₱3,550.00 | ₱3,550.00 | ₱3,550.00 | 85 shares | ₱302K | ₱0.00 | 0.00% |
| Jan 12, 2026 | ₱3,550.00 | ₱3,640.00 | ₱3,550.00 | 220 shares | ₱785K | -₱49.35 | -1.39% |
| Jan 09, 2026 | ₱3,600.00 | ₱3,600.00 | ₱3,600.00 | 400 shares | ₱1.44 Million | ₱0.00 | 0.00% |
| Jan 08, 2026 | ₱3,600.00 | ₱3,600.00 | ₱3,580.00 | 5 shares | ₱18K | +₱20.16 | +0.56% |
| Jan 07, 2026 | ₱3,580.00 | ₱3,580.00 | ₱3,550.00 | 10 shares | ₱36K | +₱30.43 | +0.85% |
| Jan 06, 2026 | ₱3,550.00 | ₱3,550.00 | ₱3,524.00 | 195 shares | ₱691K | +₱26.27 | +0.74% |
| Jan 05, 2026 | ₱3,524.00 | ₱3,524.00 | ₱3,450.00 | 430 shares | ₱1.49 Million | +₱16.21 | +0.46% |
| Jan 02, 2026 | ₱3,508.00 | ₱3,508.00 | ₱3,400.00 | 885 shares | ₱3.08 Million | +₱69.46 | +1.98% |
| Dec 29, 2025 | ₱3,440.00 | ₱3,440.00 | ₱3,360.00 | 315 shares | ₱1.07 Million | +₱81.87 | +2.38% |
| Dec 26, 2025 | ₱3,360.00 | ₱3,360.00 | ₱3,350.00 | 55 shares | ₱185K | ₱0.00 | 0.00% |
| Dec 23, 2025 | ₱3,360.00 | ₱3,360.00 | ₱3,360.00 | 50 shares | ₱168K | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱3,360.00 | ₱3,360.00 | ₱3,360.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2025 | ₱3,360.00 | ₱3,400.00 | ₱3,360.00 | 100 shares | ₱336K | -₱39.65 | -1.18% |
| Dec 18, 2025 | ₱3,400.00 | ₱3,400.00 | ₱3,360.00 | 350 shares | ₱1.19 Million | ₱0.00 | 0.00% |
| Dec 17, 2025 | ₱3,400.00 | ₱3,400.00 | ₱3,400.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱3,400.00 | ₱3,400.00 | ₱3,350.00 | 295 shares | ₱996K | +₱50.66 | +1.49% |
| Dec 15, 2025 | ₱3,350.00 | ₱3,500.00 | ₱3,350.00 | 140 shares | ₱477K | -₱143.72 | -4.29% |
| Dec 12, 2025 | ₱3,500.00 | ₱3,500.00 | ₱3,500.00 | 10 shares | ₱35K | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱3,500.00 | ₱3,500.00 | ₱3,500.00 | 5 shares | ₱18K | +₱81.90 | +2.34% |
| Dec 10, 2025 | ₱3,420.00 | ₱3,440.00 | ₱3,420.00 | 55 shares | ₱189K | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱3,420.00 | ₱3,420.00 | ₱3,420.00 | 5 shares | ₱17K | ₱0.00 | 0.00% |
| Dec 05, 2025 | ₱3,420.00 | ₱3,420.00 | ₱3,420.00 | 10 shares | ₱34K | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱3,420.00 | ₱3,420.00 | ₱3,420.00 | 80 shares | ₱274K | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱3,420.00 | ₱3,420.00 | ₱3,420.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱3,420.00 | ₱3,460.00 | ₱3,420.00 | 5 shares | ₱17K | -₱39.67 | -1.16% |
| Dec 01, 2025 | ₱3,460.00 | ₱3,460.00 | ₱3,370.00 | 135 shares | ₱457K | +₱40.48 | +1.17% |
| Nov 28, 2025 | ₱3,420.00 | ₱3,500.00 | ₱3,352.00 | 200 shares | ₱683K | -₱29.75 | -0.87% |
| Nov 27, 2025 | ₱3,450.00 | ₱3,500.00 | ₱3,450.00 | 40 shares | ₱138K | -₱49.34 | -1.43% |
| Nov 26, 2025 | ₱3,500.00 | ₱3,500.00 | ₱3,450.00 | 95 shares | ₱329K | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱3,500.00 | ₱3,500.00 | ₱3,500.00 | 105 shares | ₱368K | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱3,500.00 | ₱3,500.00 | ₱3,340.00 | 15 shares | ₱52K | +₱167.65 | +4.79% |
| Nov 21, 2025 | ₱3,340.00 | ₱3,350.00 | ₱3,340.00 | 260 shares | ₱868K | -₱10.02 | -0.30% |
| Nov 20, 2025 | ₱3,350.00 | ₱3,500.00 | ₱3,340.00 | 75 shares | ₱252K | +₱10.05 | +0.30% |
| Nov 19, 2025 | ₱3,340.00 | ₱3,340.00 | ₱3,340.00 | 70 shares | ₱234K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱3,340.00 | ₱3,340.00 | ₱3,340.00 | 175 shares | ₱585K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱3,340.00 | ₱3,488.00 | ₱3,340.00 | 60 shares | ₱200K | -₱141.62 | -4.24% |
| Nov 14, 2025 | ₱3,488.00 | ₱3,488.00 | ₱3,488.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱3,488.00 | ₱3,490.00 | ₱3,300.00 | 205 shares | ₱678K | +₱198.82 | +5.70% |
| Nov 12, 2025 | ₱3,300.00 | ₱3,300.00 | ₱3,300.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱3,300.00 | ₱3,300.00 | ₱3,300.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱3,300.00 | ₱3,550.00 | ₱3,300.00 | 330 shares | ₱1.09 Million | -₱1.98 | -0.06% |
| Nov 07, 2025 | ₱3,302.00 | ₱3,510.00 | ₱3,302.00 | 265 shares | ₱904K | -₱230.81 | -6.99% |
| Nov 06, 2025 | ₱3,550.00 | ₱3,550.00 | ₱3,490.00 | 685 shares | ₱2.40 Million | +₱61.06 | +1.72% |
| Nov 05, 2025 | ₱3,490.00 | ₱3,490.00 | ₱3,490.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱3,490.00 | ₱3,490.00 | ₱3,490.00 | 5 shares | ₱17K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱3,490.00 | ₱3,490.00 | ₱3,490.00 | 100 shares | ₱349K | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱3,490.00 | ₱3,500.00 | ₱3,490.00 | 50 shares | ₱175K | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱3,490.00 | ₱3,490.00 | ₱3,490.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱3,490.00 | ₱3,490.00 | ₱3,490.00 | 100 shares | ₱349K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱3,490.00 | ₱3,490.00 | ₱3,490.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱3,490.00 | ₱3,500.00 | ₱3,490.00 | 490 shares | ₱1.71 Million | +₱38.39 | +1.10% |
| Oct 23, 2025 | ₱3,452.00 | ₱3,452.00 | ₱3,452.00 | 220 shares | ₱759K | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱3,452.00 | ₱3,490.00 | ₱3,452.00 | 165 shares | ₱570K | -₱37.63 | -1.09% |
| Oct 21, 2025 | ₱3,490.00 | ₱3,490.00 | ₱3,452.00 | 690 shares | ₱2.38 Million | +₱38.39 | +1.10% |
| Oct 20, 2025 | ₱3,452.00 | ₱3,490.00 | ₱3,452.00 | 100 shares | ₱345K | -₱37.63 | -1.09% |
| Oct 17, 2025 | ₱3,490.00 | ₱3,500.00 | ₱3,490.00 | 20 shares | ₱70K | -₱10.12 | -0.29% |
| Oct 16, 2025 | ₱3,500.00 | ₱3,500.00 | ₱3,452.00 | 80 shares | ₱280K | +₱79.80 | +2.28% |
| Oct 15, 2025 | ₱3,422.00 | ₱3,422.00 | ₱3,422.00 | 100 shares | ₱342K | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱3,422.00 | ₱3,460.00 | ₱3,420.00 | 510 shares | ₱1.74 Million | -₱37.64 | -1.10% |
| Oct 13, 2025 | ₱3,460.00 | ₱3,460.00 | ₱3,400.00 | 205 shares | ₱709K | +₱60.90 | +1.76% |
This historical data puts the recent movement of the SLF stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where SLF sits within its recent range.
Price & Volume Charts
Visual representation of SLF historical performance for the selected period
Historical Price Chart
The chart displays SLF closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in SLF price history for the selected period
Oct
2026
October 01, 2026
Highest Price
₱5,000.00
Peak price of ₱5,000.00 reached during this period, representing the stock's maximum value, with 150 shares traded and +2.04% price movement on that day
Aug
2026
August 12, 2026
Highest Trading Volume
₱4,800.00
2K Shares (₱9.62M total value)
Most actively traded day with 2K shares (₱9.62M total value) at ₱4,800.00 per share, indicating peak investor activity
May
2026
May 26, 2026
Biggest Daily Gain
₱4,500.00
(+7.14%)
Single-day gain of 7.14% with ₱321.30 price increase, the largest percentage rise in this period, with 5 shares changing hands
Nov
2025
November 12, 2025
Lowest Price
₱3,300.00
Lowest price of ₱3,300.00 recorded, marking the period's minimum valuation
Nov
2025
November 07, 2025
Biggest Daily Loss
₱3,302.00
(-6.99%)
Single-day loss of -6.99% with ₱230.81 price decrease, the largest percentage drop in this period, with 265 shares traded during the decline
Historical Insights
Statistical analysis of SLF price movements for the selected period
Long-Term Trend (MA200)
Bullish
SLF is trading 12.22% above the 200-day Moving Average (₱4,188.29). This level often acts as dynamic support during uptrends.
Price Volatility
Moderate
SLF showed moderate volatility with a standard deviation of 1.63% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
upward
The stock price exhibited an upward trend from October 12, 2025 to October 12, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, SLF recorded 81 positive days, 59 negative days, and 104 unchanged days, resulting in a win rate of 33.2% for the period.
Average Daily Change
+0.15%
The stock demonstrated an average daily change of +0.15%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱1,700.00
The trading range spread for SLF was ₱1,700.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to SLF by sector and industry.
Historical Price Data FAQs
Common questions about SLF stock price history page
What is the SLF stock price history page?
The SLF stock price history page provides comprehensive historical trading data for Sun Life Financial Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is SLF's 52-week trading range?
SLF has traded between ₱3,300.00 and ₱5,000.00 over the past 52 weeks for Sun Life Financial Inc., representing a price range of 51.5%. Currently trading at ₱4,700.00, the stock is 42.4% above its 52-week low and 6.0% below its 52-week high.
How has SLF performed year-to-date (YTD)?
Year-to-date in 2026, SLF has gained 34.0% from ₱3,508.00 to ₱4,700.00 for Sun Life Financial Inc.. The stock reached a YTD high of ₱5,000.00 and a low of ₱3,500.00.
What is SLF's 50-day moving average (MA50)?
The 50-day moving average for Sun Life Financial Inc. (SLF) is ₱4,807.76. The stock is currently trading below this level at ₱4,700.00, which is 2.2% below the 50-day MA.
What is SLF's 200-day moving average (MA200)?
The 200-day moving average for Sun Life Financial Inc. (SLF) is ₱4,188.29. The stock is currently trading above this key long-term indicator at ₱4,700.00, which is 12.2% above the 200-day MA.